Istorija dienos normos SVC /DKK nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Salvadoro kolonas = 0.8855 Danijos krona
rečiausiai
1 Salvadoro kolonas = 0.5342 Danijos krona
Date | SVC/DKK |
---|---|
0.7956 | |
0.7997 | |
0.8028 | |
0.7869 | |
0.7942 | |
0.7865 | |
0.7817 | |
0.7794 | |
0.7846 | |
0.7853 | |
0.7907 | |
0.7910 | |
0.7925 | |
0.7867 | |
0.7839 | |
0.7797 | |
0.7788 | |
0.7698 | |
0.7719 | |
0.7800 | |
0.7908 | |
0.7858 | |
0.7774 | |
0.7789 | |
0.7960 | |
0.7951 | |
0.8044 | |
0.7997 | |
0.8075 | |
0.8058 | |
0.8128 | |
0.8049 | |
0.7970 | |
0.7943 | |
0.7888 | |
0.7867 | |
0.7821 | |
0.7803 | |
0.7745 | |
0.7740 | |
0.7702 | |
0.7578 | |
0.7737 | |
0.7807 | |
0.7803 | |
0.7794 | |
0.7912 | |
0.7962 | |
0.7952 | |
0.7869 | |
0.7824 | |
0.7739 | |
0.7782 | |
0.7728 | |
0.7793 | |
0.7928 | |
0.7961 | |
0.8018 | |
0.7963 | |
0.7933 | |
0.7930 | |
0.7838 | |
0.7815 | |
0.7849 | |
0.7921 | |
0.7960 | |
0.7993 | |
0.8011 | |
0.8069 | |
0.8100 | |
0.8210 | |
0.8293 | |
0.8233 | |
0.8487 | |
0.8603 | |
0.8644 | |
0.8635 | |
0.8756 | |
0.8645 | |
0.8841 | |
0.8481 | |
0.8388 | |
0.8541 | |
0.8487 | |
0.8556 | |
0.8364 | |
0.8345 | |
0.8288 | |
0.8326 | |
0.8384 | |
0.8449 | |
0.8152 | |
0.8036 | |
0.8079 | |
0.8160 | |
0.7953 | |
0.7895 | |
0.7957 | |
0.8144 | |
0.8040 | |
0.8087 | |
0.7935 | |
0.7718 | |
0.7778 | |
0.7842 | |
0.7577 | |
0.7518 | |
0.7521 | |
0.7436 | |
0.7571 | |
0.7511 | |
0.7455 | |
0.7504 | |
0.7517 | |
0.7495 | |
0.7537 | |
0.7531 | |
0.7534 | |
0.7525 | |
0.7559 | |
0.7474 | |
0.7341 | |
0.7331 | |
0.7324 | |
0.7322 | |
0.7359 | |
0.7317 | |
0.7265 | |
0.7246 | |
0.7196 | |
0.7157 | |
0.7204 | |
0.7236 | |
0.7216 | |
0.7244 | |
0.7160 | |
0.7199 | |
0.7221 | |
0.7167 | |
0.7165 | |
0.7120 | |
0.7135 | |
0.7009 | |
0.6972 | |
0.6947 | |
0.6957 | |
0.6989 | |
0.6998 | |
0.7048 | |
0.7034 | |
0.7042 | |
0.7135 | |
0.7202 | |
0.7218 | |
0.7122 | |
0.7129 | |
0.7168 | |
0.7052 | |
0.6987 | |
0.7002 | |
0.7053 | |
0.7045 | |
0.7001 | |
0.7039 | |
0.6987 | |
0.6943 | |
0.6953 | |
0.6954 | |
0.6999 | |
0.7023 | |
0.7124 | |
0.7182 | |
0.7186 | |
0.7194 | |
0.7310 | |
0.7201 | |
0.7227 | |
0.7198 | |
0.7215 | |
0.7287 | |
0.7225 | |
0.7165 | |
0.7195 | |
0.7132 | |
0.7211 | |
0.7167 | |
0.7251 | |
0.7242 | |
0.7226 | |
0.7434 | |
0.7500 | |
0.7528 | |
0.7567 | |
0.7555 | |
0.7513 | |
0.7538 | |
0.7661 | |
0.7813 | |
0.7805 | |
0.7885 | |
0.7820 | |
0.7870 | |
0.7845 | |
0.7881 | |
0.7901 | |
0.7739 | |
0.7971 | |
0.7655 | |
0.7480 | |
0.7669 | |
0.7870 | |
0.7880 | |
0.7827 | |
0.7721 | |
0.7749 | |
0.7696 | |
0.7671 | |
0.7626 | |
0.7622 | |
0.7697 | |
0.7670 | |
0.7719 | |
0.7707 | |
0.7756 | |
0.7713 | |
0.7746 | |
0.7674 | |
0.7694 | |
0.7657 | |
0.7740 | |
0.7784 | |
0.7812 | |
0.7757 | |
0.7758 | |
0.7731 | |
0.7775 | |
0.7675 | |
0.7691 | |
0.7603 | |
0.7589 | |
0.7654 | |
0.7615 | |
0.7578 | |
0.7603 | |
0.7526 | |
0.7488 | |
0.7603 | |
0.7541 | |
0.7589 | |
0.7623 | |
0.7643 | |
0.7597 | |
0.7618 | |
0.7629 | |
0.7573 | |
0.7545 | |
0.7580 | |
0.7614 | |
0.7542 | |
0.7523 | |
0.7570 | |
0.7530 | |
0.7502 | |
0.7537 | |
0.7561 | |
0.7461 | |
0.7467 | |
0.7502 | |
0.7436 | |
0.7435 | |
0.7438 | |
0.7480 | |
0.7518 | |
0.7515 | |
0.7510 | |
0.7525 | |
0.7446 | |
0.7599 | |
0.7469 | |
0.7497 | |
0.7438 | |
0.7359 | |
0.7416 | |
0.7362 | |
0.7244 | |
0.7304 | |
0.7348 | |
0.7335 | |
0.7297 | |
0.7420 | |
0.7470 | |
0.7370 | |
0.7275 | |
0.7282 | |
0.7277 | |
0.7248 | |
0.7314 | |
0.7288 | |
0.7323 | |
0.7236 | |
0.7254 | |
0.7319 | |
0.7216 | |
0.7139 | |
0.7135 | |
0.7043 | |
0.6971 | |
0.6875 | |
0.6936 | |
0.6918 | |
0.6834 | |
0.6921 | |
0.6900 | |
0.6901 | |
0.6909 | |
0.6864 | |
0.6916 | |
0.6876 | |
0.6872 | |
0.6940 | |
0.6946 | |
0.7101 | |
0.7099 | |
0.7178 | |
0.7212 | |
0.7211 | |
0.7171 | |
0.7123 | |
0.7221 | |
0.7298 | |
0.7339 | |
0.7307 | |
0.7240 | |
0.7211 | |
0.7242 | |
0.7242 | |
0.7155 | |
0.7110 | |
0.7076 | |
0.7138 | |
0.7130 | |
0.7201 | |
0.7205 | |
0.7203 | |
0.7256 | |
0.7297 | |
0.7418 | |
0.7461 | |
0.7472 | |
0.7602 | |
0.7630 | |
0.7581 | |
0.7562 | |
0.7625 | |
0.7578 | |
0.7772 | |
0.7972 | |
0.7820 | |
0.7854 | |
0.8022 | |
0.8054 | |
0.8000 | |
0.7859 | |
0.7944 | |
0.8010 | |
0.8062 | |
0.8056 | |
0.8036 | |
0.8054 | |
0.7938 | |
0.7983 | |
0.7921 | |
0.8050 | |
0.8055 | |
0.8153 | |
0.8157 | |
0.8201 | |
0.8020 | |
0.7931 | |
0.8041 | |
0.8033 | |
0.7947 | |
0.7729 | |
0.7777 | |
0.7849 | |
0.7759 | |
0.7665 | |
0.7615 | |
0.7596 | |
0.7646 | |
0.7601 | |
0.7657 | |
0.7634 | |
0.7543 | |
0.7632 | |
0.7699 | |
0.7644 | |
0.7764 | |
0.7677 | |
0.7696 | |
0.7636 | |
0.7744 | |
0.7504 | |
0.7536 | |
0.7557 | |
0.7625 | |
0.7582 | |
0.7501 | |
0.7443 | |
0.7453 | |
0.7550 | |
0.7534 | |
0.7473 | |
0.7463 | |
0.7634 | |
0.7556 | |
0.7673 | |
0.7769 | |
0.7771 | |
0.7681 | |
0.7576 | |
0.7630 | |
0.7832 | |
0.7895 | |
0.7817 | |
0.7833 | |
0.7836 | |
0.7801 | |
0.7871 | |
0.7778 | |
0.7862 | |
0.8054 | |
0.7993 | |
0.7931 | |
0.7905 | |
0.7754 | |
0.7714 | |
0.7528 | |
0.7526 | |
0.7636 | |
0.7597 | |
0.7604 | |
0.7557 | |
0.7629 | |
0.7599 | |
0.7436 | |
0.7684 | |
0.7756 | |
0.7784 | |
0.7702 | |
0.7872 | |
0.7744 | |
0.7703 | |
0.7595 | |
0.7529 | |
0.7568 | |
0.7543 | |
0.7790 | |
0.7760 | |
0.7529 | |
0.7635 | |
0.7667 | |
0.7847 | |
0.7933 | |
0.8066 | |
0.7895 | |
0.7854 | |
0.7859 | |
0.8067 | |
0.7833 | |
0.7595 | |
0.7513 | |
0.7491 | |
0.7516 | |
0.7502 | |
0.7611 | |
0.7315 | |
0.7189 | |
0.7125 | |
0.6978 | |
0.6942 | |
0.6827 | |
0.6915 | |
0.6820 | |
0.6850 | |
0.6825 | |
0.6853 | |
0.6809 | |
0.6714 | |
0.6664 | |
0.6696 | |
0.6737 | |
0.6681 | |
0.6613 | |
0.6583 | |
0.6587 | |
0.6477 | |
0.6437 | |
0.6373 | |
0.6363 | |
0.6349 | |
0.6344 | |
0.6302 | |
0.6258 | |
0.6265 | |
0.6232 | |
0.6267 | |
0.6291 | |
0.6268 | |
0.6269 | |
0.6255 | |
0.6225 | |
0.6201 | |
0.6162 | |
0.6159 | |
0.6172 | |
0.6173 | |
0.6216 | |
0.6197 | |
0.6176 | |
0.6132 | |
0.6145 | |
0.6203 | |
0.6213 | |
0.6222 | |
0.6256 | |
0.6305 | |
0.6237 | |
0.6294 | |
0.6247 | |
0.6256 | |
0.6179 | |
0.6231 | |
0.6198 | |
0.6214 | |
0.6293 | |
0.6301 | |
0.6317 | |
0.6360 | |
0.6311 | |
0.6181 | |
0.6233 | |
0.6289 | |
0.6278 | |
0.6311 | |
0.6306 | |
0.6391 | |
0.6466 | |
0.6453 | |
0.6379 | |
0.6388 | |
0.6411 | |
0.6428 | |
0.6417 | |
0.6475 | |
0.6539 | |
0.6632 | |
0.6538 | |
0.6493 | |
0.6391 | |
0.6442 | |
0.6544 | |
0.6587 | |
0.6622 | |
0.6565 | |
0.6503 | |
0.6524 | |
0.6527 | |
0.6521 | |
0.6548 | |
0.6647 | |
0.6571 | |
0.6571 | |
0.6556 | |
0.6551 | |
0.6473 | |
0.6384 | |
0.6373 | |
0.6289 | |
0.6345 | |
0.6403 | |
0.6390 | |
0.6521 | |
0.6466 | |
0.6455 | |
0.6490 | |
0.6602 | |
0.6537 | |
0.6586 | |
0.6673 | |
0.6700 | |
0.6662 | |
0.6613 | |
0.6524 | |
0.6575 | |
0.6577 | |
0.6609 | |
0.6606 | |
0.6500 | |
0.6659 | |
0.6777 | |
0.6794 | |
0.6909 | |
0.6894 | |
0.6873 | |
0.6940 | |
0.7015 | |
0.6976 | |
0.6914 | |
0.6742 | |
0.6804 | |
0.6745 | |
0.6787 | |
0.6814 | |
0.6762 | |
0.6656 | |
0.6611 | |
0.6516 | |
0.6431 | |
0.6475 | |
0.6513 | |
0.6499 | |
0.6380 | |
0.6387 | |
0.6442 | |
0.6471 | |
0.6427 | |
0.6349 | |
0.6409 | |
0.6423 | |
0.6493 | |
0.6476 | |
0.6526 | |
0.6710 | |
0.6671 | |
0.6569 | |
0.6508 | |
0.6522 | |
0.6429 | |
0.6327 | |
0.6373 | |
0.6306 | |
0.6239 | |
0.6189 | |
0.6095 | |
0.6124 | |
0.6183 | |
0.6254 | |
0.6402 | |
0.6296 | |
0.6238 | |
0.6236 | |
0.6018 | |
0.5873 | |
0.5913 | |
0.5955 | |
0.5983 | |
0.5939 | |
0.5927 | |
0.6070 | |
0.6066 | |
0.5877 | |
0.5986 | |
0.5973 | |
0.5932 | |
0.5837 | |
0.5966 | |
0.6077 | |
0.6014 | |
0.5937 | |
0.5742 | |
0.5846 | |
0.5983 | |
0.5901 | |
0.5991 | |
0.6060 | |
0.6017 | |
0.6102 | |
0.6088 | |
0.6168 | |
0.6233 | |
0.6332 | |
0.6284 | |
0.6220 | |
0.6259 | |
0.6389 | |
0.6587 | |
0.6377 | |
0.6479 | |
0.6483 | |
0.6393 | |
0.6412 | |
0.6492 | |
0.6257 | |
0.6259 | |
0.6121 | |
0.6127 | |
0.6088 | |
0.6075 | |
0.6123 | |
0.6219 | |
0.6321 | |
0.6512 | |
0.6627 | |
0.6608 | |
0.6707 | |
0.6712 | |
0.6637 | |
0.6431 | |
0.6489 | |
0.6573 | |
0.6574 | |
0.6777 | |
0.6792 | |
0.6906 | |
0.6871 | |
0.6937 | |
0.7112 | |
0.6902 | |
0.6874 | |
0.6892 | |
0.6593 | |
0.6439 | |
0.6377 | |
0.6324 | |
0.6262 | |
0.6313 | |
0.6315 | |
0.6298 | |
0.6217 | |
0.6237 | |
0.6288 | |
0.6252 | |
0.6250 | |
0.6219 | |
0.6116 | |
0.6015 | |
0.5918 | |
0.5854 | |
0.5907 | |
0.5909 | |
0.5933 | |
0.5807 | |
0.5746 | |
0.5669 | |
0.5683 | |
0.5681 | |
0.5674 | |
0.5752 | |
0.5684 | |
0.5698 | |
0.5762 | |
0.5815 | |
0.5813 | |
0.5796 | |
0.5833 | |
0.5940 | |
0.5946 | |
0.5943 | |
0.6043 | |
0.6006 | |
0.5927 | |
0.5974 | |
0.5987 | |
0.6089 | |
0.6113 | |
0.6053 | |
0.6141 | |
0.6162 | |
0.6133 | |
0.5993 | |
0.6076 | |
0.6303 | |
0.6264 | |
0.6403 | |
0.6492 | |
0.6584 | |
0.6382 | |
0.6333 | |
0.6462 | |
0.6278 | |
0.6548 | |
0.6758 | |
0.6765 | |
0.6670 | |
0.6659 | |
0.6537 | |
0.6663 | |
0.6519 | |
0.6443 | |
0.6369 | |
0.6266 | |
0.5982 | |
0.6100 | |
0.6270 | |
0.6601 | |
0.6747 | |
0.6635 | |
0.6708 | |
0.6635 | |
0.6668 | |
0.6835 | |
0.6375 | |
0.6256 | |
0.6288 | |
0.5928 | |
0.5820 | |
0.6016 | |
0.6016 | |
0.5824 | |
0.5769 | |
0.5795 | |
0.5690 | |
0.5476 | |
0.5415 | |
0.5373 | |
0.5370 | |
0.5440 | |
0.5407 | |
0.5491 | |
0.5510 | |
0.5417 | |
0.5487 | |
0.5415 | |
0.5485 | |
0.5506 | |
0.5510 | |
0.5454 | |
0.5366 | |
0.5380 | |
0.5427 | |
0.5392 | |
0.5533 | |
0.5409 | |
0.5551 | |
0.5602 | |
0.5749 | |
0.5818 | |
0.5864 | |
0.5743 | |
0.5766 | |
0.5867 | |
0.5715 | |
0.5788 | |
0.5813 | |
0.5920 | |
0.5928 | |
0.5795 | |
0.5813 | |
0.5736 | |
0.5810 | |
0.5844 | |
0.5884 | |
0.5916 | |
0.6019 | |
0.5990 | |
0.6030 | |
0.5987 | |
0.6041 | |
0.6137 | |
0.6192 | |
0.6244 | |
0.6230 | |
0.6311 | |
0.6237 | |
0.6161 | |
0.6220 | |
0.6154 | |
0.6170 | |
0.6241 | |
0.6249 | |
0.6319 | |
0.6346 | |
0.6372 | |
0.6311 | |
0.6331 | |
0.6333 | |
0.6287 | |
0.6255 | |
0.6247 | |
0.6276 | |
0.6286 | |
0.6375 | |
0.6368 | |
0.6402 | |
0.6399 | |
0.6464 | |
0.6503 | |
0.6478 | |
0.6488 | |
0.6572 | |
0.6588 | |
0.6589 | |
0.6579 | |
0.6584 | |
0.6544 | |
0.6476 | |
0.6470 | |
0.6509 | |
0.6453 | |
0.6399 | |
0.6494 | |
0.6645 | |
0.6647 | |
0.6705 | |
0.6696 | |
0.6789 | |
0.6806 | |
0.6762 | |
0.6702 | |
0.6682 | |
0.6730 | |
0.6711 | |
0.6637 | |
0.6664 | |
0.6603 | |
0.6701 | |
0.6634 | |
0.6680 | |
0.6749 | |
0.6801 | |
0.6685 | |
0.6665 | |
0.6783 | |
0.6769 | |
0.6773 | |
0.6580 | |
0.6684 | |
0.6656 | |
0.6645 | |
0.6692 | |
0.6768 | |
0.6889 | |
0.6975 | |
0.7050 | |
0.7049 | |
0.7095 | |
0.7006 | |
0.7145 | |
0.7098 | |
0.7190 | |
0.7149 | |
0.7172 | |
0.7128 | |
0.7057 | |
0.6945 | |
0.7037 | |
0.7060 | |
0.7161 | |
0.7185 | |
0.7108 | |
0.7126 | |
0.7229 | |
0.7235 | |
0.7242 | |
0.7286 | |
0.7223 | |
0.7102 | |
0.7124 | |
0.7090 | |
0.7059 | |
0.7152 | |
0.7085 | |
0.7019 | |
0.6928 | |
0.6796 | |
0.6950 | |
0.6967 | |
0.6894 | |
0.6895 | |
0.6982 | |
0.7069 | |
0.7065 | |
0.7078 | |
0.7151 | |
0.7001 | |
0.6978 | |
0.7055 | |
0.6927 | |
0.6809 | |
0.6778 | |
0.6735 | |
0.6627 | |
0.6613 | |
0.6563 | |
0.6555 | |
0.6563 | |
0.6618 | |
0.6595 | |
0.6457 | |
0.6368 | |
0.6440 | |
0.6414 | |
0.6517 | |
0.6556 | |
0.6634 | |
0.6519 | |
0.6514 | |
0.6496 | |
0.6488 | |
0.6294 | |
0.6270 | |
0.6348 | |
0.6391 | |
0.6318 | |
0.6398 | |
0.6513 | |
0.6557 | |
0.6570 | |
0.6663 | |
0.6643 | |
0.6807 | |
0.6862 | |
0.6917 | |
0.6928 | |
0.6999 | |
0.6943 | |
0.7025 | |
0.7056 | |
0.6944 | |
0.6890 | |
0.6935 | |
0.7058 | |
0.6994 | |
0.6846 | |
0.6902 | |
0.6933 | |
0.6959 | |
0.7016 | |
0.7059 | |
0.6896 | |
0.6959 | |
0.7103 | |
0.7077 | |
0.7184 | |
0.7117 | |
0.7176 | |
0.7068 | |
0.7042 | |
0.7065 | |
0.6980 | |
0.6883 |