Историјски салвадорски колон / данска круна

Историја дневних износа SVC /DKK пошто среда, 7 јун 2006.

Максимална је договор о

1 салвадорски колон = 0.8855 данска круна

минималац на

1 салвадорски колон = 0.5342 данска круна

Историја Цена DKK / SVC

Date SVC/DKK
0.7484
0.7500
0.7465
0.7493
0.7473
0.7369
0.7416
0.7339
0.7339
0.7329
0.7248
0.7301
0.7270
0.7249
0.7265
0.7417
0.7433
0.7368
0.7428
0.7350
0.7292
0.7259
0.7202
0.7177
0.7226
0.7200
0.7339
0.7312
0.7288
0.7246
0.7259
0.7266
0.7332
0.7357
0.7406
0.7364
0.7382
0.7408
0.7322
0.7325
0.7373
0.7289
0.7269
0.7232
0.7255
0.7274
0.7285
0.7349
0.7313
0.7340
0.7370
0.7351
0.7304
0.7312
0.7263
0.7234
0.7356
0.7381
0.7462
0.7449
0.7483
0.7589
0.7699
0.7517
0.7476
0.7412
0.7525
0.7814
0.7883
0.7886
0.7807
0.7861
0.8140
0.8151
0.8130
0.8269
0.8332
0.8171
0.8178
0.8303
0.8202
0.8196
0.8184
0.8111
0.8063
0.8121
0.8151
0.8083
0.7993
0.7834
0.7884
0.7881
0.7814
0.7768
0.7652
0.7677
0.7659
0.7725
0.7703
0.7637
0.7693
0.7797
0.7791
0.7881
0.7829
0.7825
0.7868
0.7939
0.7943
0.7939
0.7925
0.7820
0.7850
0.7843
0.7904
0.7913
0.7956
0.7997
0.8028
0.7869
0.7942
0.7865
0.7817
0.7794
0.7846
0.7853
0.7907
0.7910
0.7925
0.7867
0.7839
0.7797
0.7788
0.7698
0.7719
0.7800
0.7908
0.7858
0.7774
0.7789
0.7960
0.7951
0.8044
0.7997
0.8075
0.8058
0.8128
0.8049
0.7970
0.7943
0.7888
0.7867
0.7821
0.7803
0.7745
0.7740
0.7702
0.7578
0.7737
0.7807
0.7803
0.7794
0.7912
0.7962
0.7952
0.7869
0.7824
0.7739
0.7782
0.7728
0.7793
0.7928
0.7961
0.8018
0.7963
0.7933
0.7930
0.7838
0.7815
0.7849
0.7921
0.7960
0.7993
0.8011
0.8069
0.8100
0.8210
0.8293
0.8233
0.8487
0.8603
0.8644
0.8635
0.8756
0.8645
0.8841
0.8481
0.8388
0.8541
0.8487
0.8556
0.8364
0.8345
0.8288
0.8326
0.8384
0.8449
0.8152
0.8036
0.8079
0.8160
0.7953
0.7895
0.7957
0.8144
0.8040
0.8087
0.7935
0.7718
0.7778
0.7842
0.7577
0.7518
0.7521
0.7436
0.7571
0.7511
0.7455
0.7504
0.7517
0.7495
0.7537
0.7531
0.7534
0.7525
0.7559
0.7474
0.7341
0.7331
0.7324
0.7322
0.7359
0.7317
0.7265
0.7246
0.7196
0.7157
0.7204
0.7236
0.7216
0.7244
0.7160
0.7199
0.7221
0.7167
0.7165
0.7120
0.7135
0.7009
0.6972
0.6947
0.6957
0.6989
0.6998
0.7048
0.7034
0.7042
0.7135
0.7202
0.7218
0.7122
0.7129
0.7168
0.7052
0.6987
0.7002
0.7053
0.7045
0.7001
0.7039
0.6987
0.6943
0.6953
0.6954
0.6999
0.7023
0.7124
0.7182
0.7186
0.7194
0.7310
0.7201
0.7227
0.7198
0.7215
0.7287
0.7225
0.7165
0.7195
0.7132
0.7211
0.7167
0.7251
0.7242
0.7226
0.7434
0.7500
0.7528
0.7567
0.7555
0.7513
0.7538
0.7661
0.7813
0.7805
0.7885
0.7820
0.7870
0.7845
0.7881
0.7901
0.7739
0.7971
0.7655
0.7480
0.7669
0.7870
0.7880
0.7827
0.7721
0.7749
0.7696
0.7671
0.7626
0.7622
0.7697
0.7670
0.7719
0.7707
0.7756
0.7713
0.7746
0.7674
0.7694
0.7657
0.7740
0.7784
0.7812
0.7757
0.7758
0.7731
0.7775
0.7675
0.7691
0.7603
0.7589
0.7654
0.7615
0.7578
0.7603
0.7526
0.7488
0.7603
0.7541
0.7589
0.7623
0.7643
0.7597
0.7618
0.7629
0.7573
0.7545
0.7580
0.7614
0.7542
0.7523
0.7570
0.7530
0.7502
0.7537
0.7561
0.7461
0.7467
0.7502
0.7436
0.7435
0.7438
0.7480
0.7518
0.7515
0.7510
0.7525
0.7446
0.7599
0.7469
0.7497
0.7438
0.7359
0.7416
0.7362
0.7244
0.7304
0.7348
0.7335
0.7297
0.7420
0.7470
0.7370
0.7275
0.7282
0.7277
0.7248
0.7314
0.7288
0.7323
0.7236
0.7254
0.7319
0.7216
0.7139
0.7135
0.7043
0.6971
0.6875
0.6936
0.6918
0.6834
0.6921
0.6900
0.6901
0.6909
0.6864
0.6916
0.6876
0.6872
0.6940
0.6946
0.7101
0.7099
0.7178
0.7212
0.7211
0.7171
0.7123
0.7221
0.7298
0.7339
0.7307
0.7240
0.7211
0.7242
0.7242
0.7155
0.7110
0.7076
0.7138
0.7130
0.7201
0.7205
0.7203
0.7256
0.7297
0.7418
0.7461
0.7472
0.7602
0.7630
0.7581
0.7562
0.7625
0.7578
0.7772
0.7972
0.7820
0.7854
0.8022
0.8054
0.8000
0.7859
0.7944
0.8010
0.8062
0.8056
0.8036
0.8054
0.7938
0.7983
0.7921
0.8050
0.8055
0.8153
0.8157
0.8201
0.8020
0.7931
0.8041
0.8033
0.7947
0.7729
0.7777
0.7849
0.7759
0.7665
0.7615
0.7596
0.7646
0.7601
0.7657
0.7634
0.7543
0.7632
0.7699
0.7644
0.7764
0.7677
0.7696
0.7636
0.7744
0.7504
0.7536
0.7557
0.7625
0.7582
0.7501
0.7443
0.7453
0.7550
0.7534
0.7473
0.7463
0.7634
0.7556
0.7673
0.7769
0.7771
0.7681
0.7576
0.7630
0.7832
0.7895
0.7817
0.7833
0.7836
0.7801
0.7871
0.7778
0.7862
0.8054
0.7993
0.7931
0.7905
0.7754
0.7714
0.7528
0.7526
0.7636
0.7597
0.7604
0.7557
0.7629
0.7599
0.7436
0.7684
0.7756
0.7784
0.7702
0.7872
0.7744
0.7703
0.7595
0.7529
0.7568
0.7543
0.7790
0.7760
0.7529
0.7635
0.7667
0.7847
0.7933
0.8066
0.7895
0.7854
0.7859
0.8067
0.7833
0.7595
0.7513
0.7491
0.7516
0.7502
0.7611
0.7315
0.7189
0.7125
0.6978
0.6942
0.6827
0.6915
0.6820
0.6850
0.6825
0.6853
0.6809
0.6714
0.6664
0.6696
0.6737
0.6681
0.6613
0.6583
0.6587
0.6477
0.6437
0.6373
0.6363
0.6349
0.6344
0.6302
0.6258
0.6265
0.6232
0.6267
0.6291
0.6268
0.6269
0.6255
0.6225
0.6201
0.6162
0.6159
0.6172
0.6173
0.6216
0.6197
0.6176
0.6132
0.6145
0.6203
0.6213
0.6222
0.6256
0.6305
0.6237
0.6294
0.6247
0.6256
0.6179
0.6231
0.6198
0.6214
0.6293
0.6301
0.6317
0.6360
0.6311
0.6181
0.6233
0.6289
0.6278
0.6311
0.6306
0.6391
0.6466
0.6453
0.6379
0.6388
0.6411
0.6428
0.6417
0.6475
0.6539
0.6632
0.6538
0.6493
0.6391
0.6442
0.6544
0.6587
0.6622
0.6565
0.6503
0.6524
0.6527
0.6521
0.6548
0.6647
0.6571
0.6571
0.6556
0.6551
0.6473
0.6384
0.6373
0.6289
0.6345
0.6403
0.6390
0.6521
0.6466
0.6455
0.6490
0.6602
0.6537
0.6586
0.6673
0.6700
0.6662
0.6613
0.6524
0.6575
0.6577
0.6609
0.6606
0.6500
0.6659
0.6777
0.6794
0.6909
0.6894
0.6873
0.6940
0.7015
0.6976
0.6914
0.6742
0.6804
0.6745
0.6787
0.6814
0.6762
0.6656
0.6611
0.6516
0.6431
0.6475
0.6513
0.6499
0.6380
0.6387
0.6442
0.6471
0.6427
0.6349
0.6409
0.6423
0.6493
0.6476
0.6526
0.6710
0.6671
0.6569
0.6508
0.6522
0.6429
0.6327
0.6373
0.6306
0.6239
0.6189
0.6095
0.6124
0.6183
0.6254
0.6402
0.6296
0.6238
0.6236
0.6018
0.5873
0.5913
0.5955
0.5983
0.5939
0.5927
0.6070
0.6066
0.5877
0.5986
0.5973
0.5932
0.5837
0.5966
0.6077
0.6014
0.5937
0.5742
0.5846
0.5983
0.5901
0.5991
0.6060
0.6017
0.6102
0.6088
0.6168
0.6233
0.6332
0.6284
0.6220
0.6259
0.6389
0.6587
0.6377
0.6479
0.6483
0.6393
0.6412
0.6492
0.6257
0.6259
0.6121
0.6127
0.6088
0.6075
0.6123
0.6219
0.6321
0.6512
0.6627
0.6608
0.6707
0.6712
0.6637
0.6431
0.6489
0.6573
0.6574
0.6777
0.6792
0.6906
0.6871
0.6937
0.7112
0.6902
0.6874
0.6892
0.6593
0.6439
0.6377
0.6324
0.6262
0.6313
0.6315
0.6298
0.6217
0.6237
0.6288
0.6252
0.6250
0.6219
0.6116
0.6015
0.5918
0.5854
0.5907
0.5909
0.5933
0.5807
0.5746
0.5669
0.5683
0.5681
0.5674
0.5752
0.5684
0.5698
0.5762
0.5815
0.5813
0.5796
0.5833
0.5940
0.5946
0.5943
0.6043
0.6006
0.5927
0.5974
0.5987
0.6089
0.6113
0.6053
0.6141
0.6162
0.6133
0.5993
0.6076
0.6303
0.6264
0.6403
0.6492
0.6584
0.6382
0.6333
0.6462
0.6278
0.6548
0.6758
0.6765
0.6670
0.6659
0.6537
0.6663
0.6519
0.6443
0.6369
0.6266
0.5982
0.6100
0.6270
0.6601
0.6747
0.6635
0.6708
0.6635
0.6668
0.6835
0.6375
0.6256
0.6288
0.5928
0.5820
0.6016
0.6016
0.5824
0.5769
0.5795
0.5690
0.5476
0.5415
0.5373
0.5370
0.5440
0.5407
0.5491
0.5510
0.5417
0.5487
0.5415
0.5485
0.5506
0.5510
0.5454
0.5366
0.5380
0.5427
0.5392
0.5533
0.5409
0.5551
0.5602
0.5749
0.5818
0.5864
0.5743
0.5766
0.5867
0.5715
0.5788
0.5813
0.5920
0.5928
0.5795
0.5813
0.5736
0.5810
0.5844
0.5884
0.5916
0.6019
0.5990
0.6030
0.5987
0.6041
0.6137
0.6192
0.6244
0.6230
0.6311
0.6237
0.6161
0.6220
0.6154
0.6170
0.6241
0.6249
0.6319
0.6346
0.6372
0.6311
0.6331
0.6333
0.6287
0.6255
0.6247
0.6276
0.6286
0.6375
0.6368
0.6402
0.6399
0.6464
0.6503
0.6478
0.6488
0.6572
0.6588
0.6589
0.6579
0.6584
0.6544
0.6476
0.6470
0.6509
0.6453
0.6399
0.6494
0.6645
0.6647
0.6705
0.6696
0.6789
0.6806
0.6762
0.6702
0.6682
0.6730
0.6711
0.6637
0.6664
0.6603
0.6701
0.6634
0.6680
0.6749
0.6801
0.6685
0.6665
0.6783
0.6769
0.6773