Istorijos Salvadoro kolonas / Etiopijos biras

Istorija dienos normos SVC /ETB nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Salvadoro kolonas = 25.8519 Etiopijos biras

rečiausiai

1 Salvadoro kolonas = 0.9925 Etiopijos biras

Kaina istorija ETB / SVC

Date SVC/ETB
18.4471
18.3716
18.4042
18.4253
18.4258
18.4256
18.3211
18.1110
18.4253
17.9027
17.8877
17.8856
17.9058
17.8511
17.9720
17.9494
17.6675
17.9121
17.9962
17.7075
17.8335
17.7833
17.7775
17.7190
17.7784
17.8577
17.8368
17.7801
17.7641
17.7333
17.7576
17.7478
17.7661
17.7833
17.6372
17.7831
17.5519
17.4450
17.2992
17.0535
16.7716
16.6133
16.4978
16.4369
16.4512
16.3086
16.2156
16.2273
16.1650
15.9375
15.8266
15.8072
15.7864
15.6311
15.7221
15.4680
15.3913
15.3560
15.5121
15.5801
15.5371
15.3905
15.2929
15.3393
15.2975
14.9657
14.8579
15.1287
15.0151
14.8937
14.9889
14.7050
14.5473
14.6455
14.6695
14.3929
14.5812
14.5503
14.5987
14.5368
14.6812
14.5982
14.5475
14.5077
14.2054
14.3987
14.1054
13.9799
14.0855
13.9531
13.9487
13.6658
13.7303
13.6983
13.5252
13.6956
13.1042
12.9892
12.6935
12.7509
12.4943
11.9298
9.2025
6.6075
6.6026
6.6003
6.6008
6.5986
6.5875
6.5730
6.5296
6.5694
6.5174
6.5649
6.5641
6.5520
6.5515
6.5133
6.5010
6.4993
6.4990
6.4990
6.4900
6.4889
6.4859
6.4826
6.4780
6.4712
6.4231
6.4317
6.4559
6.4639
6.4544
6.4362
6.4349
6.4295
6.4036
6.4215
6.3861
6.3771
6.3743
6.3716
6.3673
6.3643
6.3472
6.3723
6.3463
6.3172
6.3164
6.3176
6.3167
6.3123
6.2996
6.2904
6.3001
6.2794
6.2934
6.2908
6.2704
6.2459
6.2363
6.2586
6.2523
6.2431
6.2396
6.2239
6.2208
6.1933
6.1947
6.2298
6.2032
6.1466
6.1451
6.1434
6.1435
6.1558
6.1292
6.1323
6.1161
6.1288
6.1362
6.1256
6.1299
6.1225
6.1144
6.1069
6.0850
6.0826
6.0804
6.0795
6.0981
6.0566
6.0424
6.0336
6.0129
6.0273
6.0251
6.0225
6.0198
6.0304
6.0106
6.0033
5.9996
5.9940
6.0120
5.9650
5.9636
5.9613
5.9467
5.9514
5.9333
5.9251
5.9355
5.9142
5.9001
5.8757
5.9050
5.8964
5.8467
5.8540
5.8304
5.8035
5.8102
5.7775
5.7444
5.6941
5.6814
5.6809
5.6608
5.6637
25.8519
5.5713
5.5503
5.5313
5.4656
5.4611
5.4208
5.4202
5.4143
5.3914
5.3316
5.3191
5.2970
5.2799
5.2949
5.2623
5.2112
5.2172
5.1872
5.1560
5.1416
5.0760
5.0607
5.0561
5.0253
5.0030
5.0088
4.9805
4.9771
4.9640
4.9740
4.9053
4.8747
4.8551
4.8373
4.7953
4.7642
4.7465
4.7480
4.6804
4.6442
4.6230
4.5976
4.5974
4.5830
4.5833
4.5255
4.5136
4.5061
4.5074
4.4980
4.4934
4.4897
4.4604
4.4270
4.3785
4.3600
4.3347
4.3232
4.3084
4.3243
4.2810
4.2586
4.2595
4.2065
4.2084
4.1992
4.1717
4.2003
4.1244
4.1166
4.0893
4.0725
4.0322
4.0262
3.9897
4.0300
4.0248
3.8843
3.9288
3.9552
3.9207
3.9136
3.8846
3.8611
3.7962
3.7956
3.8102
3.7533
3.7927
3.7671
3.7733
3.7524
3.7340
3.6999
3.7136
3.6563
3.6492
3.6632
3.6182
3.6534
3.6629
3.6566
3.6601
3.6512
3.6447
3.6288
3.5974
3.5141
3.4652
3.4384
3.3993
3.3892
3.3893
3.3723
3.3534
3.3760
3.3625
3.3630
3.3697
3.3350
3.3326
3.3216
3.3375
3.3394
3.3050
3.3058
3.3046
3.3248
3.2977
3.3159
3.2938
3.3186
3.2977
3.3232
3.2754
3.2948
3.2810
3.2812
3.2660
3.2891
3.2898
3.2858
3.2795
3.2700
3.2472
3.2546
3.2428
3.2499
3.2476
3.2590
3.2272
3.2613
3.2325
3.2485
3.2298
3.2295
3.2235
3.2121
3.2211
3.2134
3.2176
3.1973
3.1914
3.1951
3.1963
3.1871
3.1864
3.1743
3.1785
3.1673
3.1648
3.1683
3.1591
3.1556
3.1685
3.1577
3.1695
3.1509
3.1502
3.1570
3.1497
3.1489
3.1499
3.1488
3.1452
3.1438
3.1449
3.1438
3.1452
3.1465
3.1441
3.1446
3.1376
3.1394
3.1474
3.1509
3.1440
3.1395
3.1399
3.1280
3.1329
3.1389
3.1389
3.1510
3.1393
3.1321
3.1324
3.1337
3.1310
3.1458
3.1305
3.1296
3.1286
3.1267
3.1107
3.1192
3.1168
3.1152
3.1153
2.6971
2.6971
2.6999
2.6935
2.6820
2.6620
2.6743
2.6716
2.6694
2.6801
2.6661
2.6764
2.6742
2.6561
2.6579
2.6423
2.6549
2.6390
2.6312
2.6298
2.6277
2.6519
2.6994
2.6489
2.6500
2.6415
2.6233
2.6343
2.6347
2.6111
2.6297
2.6289
2.6227
2.6222
2.6170
2.6133
2.5732
2.6052
2.5712
2.5953
2.6024
2.5885
2.5918
2.5863
2.5870
2.5744
2.5751
2.5733
2.5675
2.5719
2.5673
2.5603
2.5723
2.5539
2.5552
2.5473
2.5436
2.5432
2.5447
2.5425
2.5413
2.5365
2.5355
2.5293
2.5009
2.5144
2.5040
2.5060
2.4794
2.4833
2.4783
2.4880
2.4793
2.4749
2.4682
2.4564
2.4657
2.4563
2.4540
2.4409
2.4473
2.4414
2.4425
2.4392
2.4404
2.4339
2.4276
2.4275
2.4332
2.4259
2.4258
2.4216
2.4215
2.4164
2.4148
2.4158
2.4142
2.4104
2.4078
2.4031
2.3967
2.4055
2.4018
2.4018
2.4001
2.3979
2.3914
2.3875
2.3940
2.3811
2.3786
2.3968
2.3758
2.3800
2.3758
2.3709
2.3686
2.3714
2.3654
2.3623
2.3626
2.3621
2.3430
2.3508
2.3528
2.3529
2.3484
2.3505
2.3394
2.3413
2.3375
2.3511
2.3273
2.3502
2.3237
2.3234
2.3210
2.3240
2.3251
2.3196
2.3169
2.3210
2.3093
2.3116
2.3123
2.3062
2.3023
2.3035
2.3023
2.3000
2.2978
2.2962
2.2997
2.3006
2.2925
2.2917
2.2834
2.2767
2.2759
2.2762
2.2755
2.2745
2.2718
2.2623
2.2667
2.2641
2.2614
2.2594
2.2564
2.2541
2.2554
2.2408
2.2408
2.2379
2.2380
2.2366
2.2328
2.2309
2.2300
2.2371
2.2257
2.2215
2.2234
2.2200
2.2146
2.1990
2.2018
2.2070
2.2082
2.2024
2.2014
2.1967
2.1968
2.1976
2.1950
2.1861
2.1895
2.1852
2.1863
2.1819
2.1814
2.1797
2.1763
2.1749
2.1738
2.1705
2.1695
2.1673
2.1658
2.1646
2.1622
2.1620
2.1596
2.1567
2.1568
2.1542
2.1537
2.1524
2.1500
2.1484
2.1452
2.1442
2.1433
2.1437
2.1401
2.1372
2.1352
2.1328
2.1335
2.1297
2.1278
2.1255
2.1241
2.1219
2.1194
2.1176
2.1141
2.1112
2.1105
2.1121
2.1061
2.1070
2.1011
2.1020
2.0985
2.0952
2.0948
2.0916
2.0883
2.0872
2.0877
2.0849
2.0830
2.0811
2.0776
2.0768
2.0749
2.0732
2.0705
2.0698
2.0680
2.0653
2.0637
2.0626
2.0609
2.0599
2.0571
2.0565
2.0534
2.0527
2.0492
2.0491
2.0472
2.0419
2.0436
2.0326
2.0288
2.0254
2.0219
2.0186
2.0151
2.0125
2.0085
2.0057
2.0024
1.9989
1.9956
1.9942
1.9920
1.9916
1.9899
1.9886
1.9904
1.9893
1.9843
1.9864
1.9812
1.9796
1.9782
1.9779
1.9754
1.9754
1.9718
1.9745
1.9730
1.9687
1.9675
1.9655
1.9595
1.9589
1.9583
1.9577
1.9571
1.9565
1.9559
1.9551
1.9547
1.9536
1.9518
1.9509
1.9489
1.9472
1.9461
1.9446
1.9429
1.9407
1.9390
1.9373
1.9364
1.9346
1.9329
1.9279
1.9247
1.9340
1.9244
1.9230
1.9239
1.9248
1.9197
1.9176
1.4626
1.4623
1.4634
1.4607
1.4603
1.4597
1.4577
1.4578
1.4573
1.4565
1.4557
1.4543
1.4544
1.4537
1.4526
1.4520
1.4514
1.4502
1.4498
1.4488
1.4484
1.4477
1.4472
1.4463
1.4486
1.4451
1.4448
1.4441
1.4435
1.4421
1.4421
1.2863
1.2856
1.2842
1.2841
1.2835
1.2830
1.2826
1.2814
1.2811
1.2809
1.2800
1.2797
1.2791
1.2782
1.2778
1.2774
1.3006
1.2845
1.2862
1.2797
1.2710
1.2776
1.2801
1.2756
1.2635
1.2692
1.2770
1.2301
1.2357
1.2357
1.2357
1.2316
1.2302
1.2338
1.2337
1.2295
1.2290
1.2287
1.2282
1.2276
1.2273
1.2268
1.2263
1.2294
1.2256
1.2252
1.2247
1.2245
1.2243
1.2258
1.1530
1.1530
1.1530
1.1530
1.1530
1.1530
1.1530
1.1529
1.1530
1.1530
1.1563
1.1581
1.1576
1.1531
1.1499
1.1505
1.1519
1.1517
1.1497
1.1498
1.1491
1.1492
1.1454
1.1479
1.1495
1.1475
1.1405
1.1474
1.1429
1.1419
1.1347
1.1346
1.1343
1.1335
1.1272
1.1021
1.0763
1.0747
1.0744
1.0751
1.0751
1.0688
1.0679
1.0691
1.0662
1.0659
1.0655
1.0670
1.0673
1.0647
1.0645
1.0527
1.0663
1.0658
1.0663
1.0631
1.0654
1.0660
1.0661
1.0663
1.0669
1.0657
1.0598
1.0600
1.0548
1.0575
1.0579
1.0571
1.0562
1.0557
1.0558
1.0549
1.0545
1.0541
1.0530
1.0514
1.0512
1.0518
1.0517
1.0487
1.0441
1.0406
1.0403
1.0400
1.0388
1.0375
1.0360
1.0335
1.0336
1.0332
1.0331
1.0332
1.0266
1.0270
1.0273
1.0271
1.0270
1.0269
1.0271
1.0266
1.0265
1.0271
1.0266
1.0267
1.0271
1.0269
1.0268
1.0265
1.0263
1.0264
1.0257
1.0258
1.0260
1.0268
1.0263
1.0263
1.0258
1.0261
1.0234
1.0233
1.0204
1.0208
1.0181
1.0181
1.0157
1.0156
1.0156
1.0153
1.0153
1.0154
1.0151
1.0153
1.0155
1.0155
1.0161
1.0077
1.0056
1.0055
1.0057
1.0046
1.0028
1.0024
1.0027
1.0028
1.0027
0.9997
1.0000
0.9996
0.9999
0.9996
0.9996
0.9996
0.9999
0.9997
0.9983
0.9990
0.9989
0.9997
0.9991
0.9990
0.9988
0.9990
0.9936
0.9934
0.9983
0.9986
0.9990
0.9987
0.9985
0.9984
0.9986