История дневной ставки SVC /ETB с Суббота, 13 Март 2004.
Максимально было достигнуто
1 Сальвадорский колон = 25.8519 эфиопский быр
минимум на
1 Сальвадорский колон = 0.9656 эфиопский быр
Date | SVC/ETB |
---|---|
6.5133 | |
6.5010 | |
6.4993 | |
6.4990 | |
6.4990 | |
6.4900 | |
6.4889 | |
6.4859 | |
6.4826 | |
6.4780 | |
6.4712 | |
6.4231 | |
6.4317 | |
6.4559 | |
6.4639 | |
6.4544 | |
6.4362 | |
6.4349 | |
6.4295 | |
6.4036 | |
6.4215 | |
6.3861 | |
6.3771 | |
6.3743 | |
6.3716 | |
6.3673 | |
6.3643 | |
6.3472 | |
6.3723 | |
6.3463 | |
6.3172 | |
6.3164 | |
6.3176 | |
6.3167 | |
6.3123 | |
6.2996 | |
6.2904 | |
6.3001 | |
6.2794 | |
6.2934 | |
6.2908 | |
6.2704 | |
6.2459 | |
6.2363 | |
6.2586 | |
6.2523 | |
6.2431 | |
6.2396 | |
6.2239 | |
6.2208 | |
6.1933 | |
6.1947 | |
6.2298 | |
6.2032 | |
6.1466 | |
6.1451 | |
6.1434 | |
6.1435 | |
6.1558 | |
6.1292 | |
6.1323 | |
6.1161 | |
6.1288 | |
6.1362 | |
6.1256 | |
6.1299 | |
6.1225 | |
6.1144 | |
6.1069 | |
6.0850 | |
6.0826 | |
6.0804 | |
6.0795 | |
6.0981 | |
6.0566 | |
6.0424 | |
6.0336 | |
6.0129 | |
6.0273 | |
6.0251 | |
6.0225 | |
6.0198 | |
6.0304 | |
6.0106 | |
6.0033 | |
5.9996 | |
5.9940 | |
6.0120 | |
5.9650 | |
5.9636 | |
5.9613 | |
5.9467 | |
5.9514 | |
5.9333 | |
5.9251 | |
5.9355 | |
5.9142 | |
5.9001 | |
5.8757 | |
5.9050 | |
5.8964 | |
5.8467 | |
5.8540 | |
5.8304 | |
5.8035 | |
5.8102 | |
5.7775 | |
5.7444 | |
5.6941 | |
5.6814 | |
5.6809 | |
5.6608 | |
5.6637 | |
25.8519 | |
5.5713 | |
5.5503 | |
5.5313 | |
5.4656 | |
5.4611 | |
5.4208 | |
5.4202 | |
5.4143 | |
5.3914 | |
5.3316 | |
5.3191 | |
5.2970 | |
5.2799 | |
5.2949 | |
5.2623 | |
5.2112 | |
5.2172 | |
5.1872 | |
5.1560 | |
5.1416 | |
5.0760 | |
5.0607 | |
5.0561 | |
5.0253 | |
5.0030 | |
5.0088 | |
4.9805 | |
4.9771 | |
4.9640 | |
4.9740 | |
4.9053 | |
4.8747 | |
4.8551 | |
4.8373 | |
4.7953 | |
4.7642 | |
4.7465 | |
4.7480 | |
4.6804 | |
4.6442 | |
4.6230 | |
4.5976 | |
4.5974 | |
4.5830 | |
4.5833 | |
4.5255 | |
4.5136 | |
4.5061 | |
4.5074 | |
4.4980 | |
4.4934 | |
4.4897 | |
4.4604 | |
4.4270 | |
4.3785 | |
4.3600 | |
4.3347 | |
4.3232 | |
4.3084 | |
4.3243 | |
4.2810 | |
4.2586 | |
4.2595 | |
4.2065 | |
4.2084 | |
4.1992 | |
4.1717 | |
4.2003 | |
4.1244 | |
4.1166 | |
4.0893 | |
4.0725 | |
4.0322 | |
4.0262 | |
3.9897 | |
4.0300 | |
4.0248 | |
3.8843 | |
3.9288 | |
3.9552 | |
3.9207 | |
3.9136 | |
3.8846 | |
3.8611 | |
3.7962 | |
3.7956 | |
3.8102 | |
3.7533 | |
3.7927 | |
3.7671 | |
3.7733 | |
3.7524 | |
3.7340 | |
3.6999 | |
3.7136 | |
3.6563 | |
3.6492 | |
3.6632 | |
3.6182 | |
3.6534 | |
3.6629 | |
3.6566 | |
3.6601 | |
3.6512 | |
3.6447 | |
3.6288 | |
3.5974 | |
3.5141 | |
3.4652 | |
3.4384 | |
3.3993 | |
3.3892 | |
3.3893 | |
3.3723 | |
3.3534 | |
3.3760 | |
3.3625 | |
3.3630 | |
3.3697 | |
3.3350 | |
3.3326 | |
3.3216 | |
3.3375 | |
3.3394 | |
3.3050 | |
3.3058 | |
3.3046 | |
3.3248 | |
3.2977 | |
3.3159 | |
3.2938 | |
3.3186 | |
3.2977 | |
3.3232 | |
3.2754 | |
3.2948 | |
3.2810 | |
3.2812 | |
3.2660 | |
3.2891 | |
3.2898 | |
3.2858 | |
3.2795 | |
3.2700 | |
3.2472 | |
3.2546 | |
3.2428 | |
3.2499 | |
3.2476 | |
3.2590 | |
3.2272 | |
3.2613 | |
3.2325 | |
3.2485 | |
3.2298 | |
3.2295 | |
3.2235 | |
3.2121 | |
3.2211 | |
3.2134 | |
3.2176 | |
3.1973 | |
3.1914 | |
3.1951 | |
3.1963 | |
3.1871 | |
3.1864 | |
3.1743 | |
3.1785 | |
3.1673 | |
3.1648 | |
3.1683 | |
3.1591 | |
3.1556 | |
3.1685 | |
3.1577 | |
3.1695 | |
3.1509 | |
3.1502 | |
3.1570 | |
3.1497 | |
3.1489 | |
3.1499 | |
3.1488 | |
3.1452 | |
3.1438 | |
3.1449 | |
3.1438 | |
3.1452 | |
3.1465 | |
3.1441 | |
3.1446 | |
3.1376 | |
3.1394 | |
3.1474 | |
3.1509 | |
3.1440 | |
3.1395 | |
3.1399 | |
3.1280 | |
3.1329 | |
3.1389 | |
3.1389 | |
3.1510 | |
3.1393 | |
3.1321 | |
3.1324 | |
3.1337 | |
3.1310 | |
3.1458 | |
3.1305 | |
3.1296 | |
3.1286 | |
3.1267 | |
3.1107 | |
3.1192 | |
3.1168 | |
3.1152 | |
3.1153 | |
2.6971 | |
2.6971 | |
2.6999 | |
2.6935 | |
2.6820 | |
2.6620 | |
2.6743 | |
2.6716 | |
2.6694 | |
2.6801 | |
2.6661 | |
2.6764 | |
2.6742 | |
2.6561 | |
2.6579 | |
2.6423 | |
2.6549 | |
2.6390 | |
2.6312 | |
2.6298 | |
2.6277 | |
2.6519 | |
2.6994 | |
2.6489 | |
2.6500 | |
2.6415 | |
2.6233 | |
2.6343 | |
2.6347 | |
2.6111 | |
2.6297 | |
2.6289 | |
2.6227 | |
2.6222 | |
2.6170 | |
2.6133 | |
2.5732 | |
2.6052 | |
2.5712 | |
2.5953 | |
2.6024 | |
2.5885 | |
2.5918 | |
2.5863 | |
2.5870 | |
2.5744 | |
2.5751 | |
2.5733 | |
2.5675 | |
2.5719 | |
2.5673 | |
2.5603 | |
2.5723 | |
2.5539 | |
2.5552 | |
2.5473 | |
2.5436 | |
2.5432 | |
2.5447 | |
2.5425 | |
2.5413 | |
2.5365 | |
2.5355 | |
2.5293 | |
2.5009 | |
2.5144 | |
2.5040 | |
2.5060 | |
2.4794 | |
2.4833 | |
2.4783 | |
2.4880 | |
2.4793 | |
2.4749 | |
2.4682 | |
2.4564 | |
2.4657 | |
2.4563 | |
2.4540 | |
2.4409 | |
2.4473 | |
2.4414 | |
2.4425 | |
2.4392 | |
2.4404 | |
2.4339 | |
2.4276 | |
2.4275 | |
2.4332 | |
2.4259 | |
2.4258 | |
2.4216 | |
2.4215 | |
2.4164 | |
2.4148 | |
2.4158 | |
2.4142 | |
2.4104 | |
2.4078 | |
2.4031 | |
2.3967 | |
2.4055 | |
2.4018 | |
2.4018 | |
2.4001 | |
2.3979 | |
2.3914 | |
2.3875 | |
2.3940 | |
2.3811 | |
2.3786 | |
2.3968 | |
2.3758 | |
2.3800 | |
2.3758 | |
2.3709 | |
2.3686 | |
2.3714 | |
2.3654 | |
2.3623 | |
2.3626 | |
2.3621 | |
2.3430 | |
2.3508 | |
2.3528 | |
2.3529 | |
2.3484 | |
2.3505 | |
2.3394 | |
2.3413 | |
2.3375 | |
2.3511 | |
2.3273 | |
2.3502 | |
2.3237 | |
2.3234 | |
2.3210 | |
2.3240 | |
2.3251 | |
2.3196 | |
2.3169 | |
2.3210 | |
2.3093 | |
2.3116 | |
2.3123 | |
2.3062 | |
2.3023 | |
2.3035 | |
2.3023 | |
2.3000 | |
2.2978 | |
2.2962 | |
2.2997 | |
2.3006 | |
2.2925 | |
2.2917 | |
2.2834 | |
2.2767 | |
2.2759 | |
2.2762 | |
2.2755 | |
2.2745 | |
2.2718 | |
2.2623 | |
2.2667 | |
2.2641 | |
2.2614 | |
2.2594 | |
2.2564 | |
2.2541 | |
2.2554 | |
2.2408 | |
2.2408 | |
2.2379 | |
2.2380 | |
2.2366 | |
2.2328 | |
2.2309 | |
2.2300 | |
2.2371 | |
2.2257 | |
2.2215 | |
2.2234 | |
2.2200 | |
2.2146 | |
2.1990 | |
2.2018 | |
2.2070 | |
2.2082 | |
2.2024 | |
2.2014 | |
2.1967 | |
2.1968 | |
2.1976 | |
2.1950 | |
2.1861 | |
2.1895 | |
2.1852 | |
2.1863 | |
2.1819 | |
2.1814 | |
2.1797 | |
2.1763 | |
2.1749 | |
2.1738 | |
2.1705 | |
2.1695 | |
2.1673 | |
2.1658 | |
2.1646 | |
2.1622 | |
2.1620 | |
2.1596 | |
2.1567 | |
2.1568 | |
2.1542 | |
2.1537 | |
2.1524 | |
2.1500 | |
2.1484 | |
2.1452 | |
2.1442 | |
2.1433 | |
2.1437 | |
2.1401 | |
2.1372 | |
2.1352 | |
2.1328 | |
2.1335 | |
2.1297 | |
2.1278 | |
2.1255 | |
2.1241 | |
2.1219 | |
2.1194 | |
2.1176 | |
2.1141 | |
2.1112 | |
2.1105 | |
2.1121 | |
2.1061 | |
2.1070 | |
2.1011 | |
2.1020 | |
2.0985 | |
2.0952 | |
2.0948 | |
2.0916 | |
2.0883 | |
2.0872 | |
2.0877 | |
2.0849 | |
2.0830 | |
2.0811 | |
2.0776 | |
2.0768 | |
2.0749 | |
2.0732 | |
2.0705 | |
2.0698 | |
2.0680 | |
2.0653 | |
2.0637 | |
2.0626 | |
2.0609 | |
2.0599 | |
2.0571 | |
2.0565 | |
2.0534 | |
2.0527 | |
2.0492 | |
2.0491 | |
2.0472 | |
2.0419 | |
2.0436 | |
2.0326 | |
2.0288 | |
2.0254 | |
2.0219 | |
2.0186 | |
2.0151 | |
2.0125 | |
2.0085 | |
2.0057 | |
2.0024 | |
1.9989 | |
1.9956 | |
1.9942 | |
1.9920 | |
1.9916 | |
1.9899 | |
1.9886 | |
1.9904 | |
1.9893 | |
1.9843 | |
1.9864 | |
1.9812 | |
1.9796 | |
1.9782 | |
1.9779 | |
1.9754 | |
1.9754 | |
1.9718 | |
1.9745 | |
1.9730 | |
1.9687 | |
1.9675 | |
1.9655 | |
1.9595 | |
1.9589 | |
1.9583 | |
1.9577 | |
1.9571 | |
1.9565 | |
1.9559 | |
1.9551 | |
1.9547 | |
1.9536 | |
1.9518 | |
1.9509 | |
1.9489 | |
1.9472 | |
1.9461 | |
1.9446 | |
1.9429 | |
1.9407 | |
1.9390 | |
1.9373 | |
1.9364 | |
1.9346 | |
1.9329 | |
1.9279 | |
1.9247 | |
1.9340 | |
1.9244 | |
1.9230 | |
1.9239 | |
1.9248 | |
1.9197 | |
1.9176 | |
1.4626 | |
1.4623 | |
1.4634 | |
1.4607 | |
1.4603 | |
1.4597 | |
1.4577 | |
1.4578 | |
1.4573 | |
1.4565 | |
1.4557 | |
1.4543 | |
1.4544 | |
1.4537 | |
1.4526 | |
1.4520 | |
1.4514 | |
1.4502 | |
1.4498 | |
1.4488 | |
1.4484 | |
1.4477 | |
1.4472 | |
1.4463 | |
1.4486 | |
1.4451 | |
1.4448 | |
1.4441 | |
1.4435 | |
1.4421 | |
1.4421 | |
1.2863 | |
1.2856 | |
1.2842 | |
1.2841 | |
1.2835 | |
1.2830 | |
1.2826 | |
1.2814 | |
1.2811 | |
1.2809 | |
1.2800 | |
1.2797 | |
1.2791 | |
1.2782 | |
1.2778 | |
1.2774 | |
1.3006 | |
1.2845 | |
1.2862 | |
1.2797 | |
1.2710 | |
1.2776 | |
1.2801 | |
1.2756 | |
1.2635 | |
1.2692 | |
1.2770 | |
1.2301 | |
1.2357 | |
1.2357 | |
1.2357 | |
1.2316 | |
1.2302 | |
1.2338 | |
1.2337 | |
1.2295 | |
1.2290 | |
1.2287 | |
1.2282 | |
1.2276 | |
1.2273 | |
1.2268 | |
1.2263 | |
1.2294 | |
1.2256 | |
1.2252 | |
1.2247 | |
1.2245 | |
1.2243 | |
1.2258 | |
1.1530 | |
1.1530 | |
1.1530 | |
1.1530 | |
1.1530 | |
1.1530 | |
1.1530 | |
1.1529 | |
1.1530 | |
1.1530 | |
1.1563 | |
1.1581 | |
1.1576 | |
1.1531 | |
1.1499 | |
1.1505 | |
1.1519 | |
1.1517 | |
1.1497 | |
1.1498 | |
1.1491 | |
1.1492 | |
1.1454 | |
1.1479 | |
1.1495 | |
1.1475 | |
1.1405 | |
1.1474 | |
1.1429 | |
1.1419 | |
1.1347 | |
1.1346 | |
1.1343 | |
1.1335 | |
1.1272 | |
1.1021 | |
1.0763 | |
1.0747 | |
1.0744 | |
1.0751 | |
1.0751 | |
1.0688 | |
1.0679 | |
1.0691 | |
1.0662 | |
1.0659 | |
1.0655 | |
1.0670 | |
1.0673 | |
1.0647 | |
1.0645 | |
1.0527 | |
1.0663 | |
1.0658 | |
1.0663 | |
1.0631 | |
1.0654 | |
1.0660 | |
1.0661 | |
1.0663 | |
1.0669 | |
1.0657 | |
1.0598 | |
1.0600 | |
1.0548 | |
1.0575 | |
1.0579 | |
1.0571 | |
1.0562 | |
1.0557 | |
1.0558 | |
1.0549 | |
1.0545 | |
1.0541 | |
1.0530 | |
1.0514 | |
1.0512 | |
1.0518 | |
1.0517 | |
1.0487 | |
1.0441 | |
1.0406 | |
1.0403 | |
1.0400 | |
1.0388 | |
1.0375 | |
1.0360 | |
1.0335 | |
1.0336 | |
1.0332 | |
1.0331 | |
1.0332 | |
1.0266 | |
1.0270 | |
1.0273 | |
1.0271 | |
1.0270 | |
1.0269 | |
1.0271 | |
1.0266 | |
1.0265 | |
1.0271 | |
1.0266 | |
1.0267 | |
1.0271 | |
1.0269 | |
1.0268 | |
1.0265 | |
1.0263 | |
1.0264 | |
1.0257 | |
1.0258 | |
1.0260 | |
1.0268 | |
1.0263 | |
1.0263 | |
1.0258 | |
1.0261 | |
1.0234 | |
1.0233 | |
1.0204 | |
1.0208 | |
1.0181 | |
1.0181 | |
1.0157 | |
1.0156 | |
1.0156 | |
1.0153 | |
1.0153 | |
1.0154 | |
1.0151 | |
1.0153 | |
1.0155 | |
1.0155 | |
1.0161 | |
1.0077 | |
1.0056 | |
1.0055 | |
1.0057 | |
1.0046 | |
1.0028 | |
1.0024 | |
1.0027 | |
1.0028 | |
1.0027 | |
0.9997 | |
1.0000 | |
0.9996 | |
0.9999 | |
0.9996 | |
0.9996 | |
0.9996 | |
0.9999 | |
0.9997 | |
0.9983 | |
0.9990 | |
0.9989 | |
0.9997 | |
0.9991 | |
0.9990 | |
0.9988 | |
0.9990 | |
0.9936 | |
0.9934 | |
0.9983 | |
0.9986 | |
0.9990 | |
0.9987 | |
0.9985 | |
0.9984 | |
0.9986 | |
0.9942 | |
0.9981 | |
0.9982 | |
0.9976 | |
0.9981 | |
0.9980 | |
0.9931 | |
0.9979 | |
0.9975 | |
0.9928 | |
0.9928 | |
0.9795 | |
0.9974 | |
0.9973 | |
0.9973 | |
0.9973 | |
0.9972 | |
0.9972 | |
0.9971 | |
0.9971 | |
0.9971 | |
0.9971 | |
1.0004 | |
0.9970 | |
0.9970 | |
0.9967 | |
0.9967 | |
0.9967 | |
0.9967 | |
0.9965 | |
0.9964 | |
0.9964 | |
0.9963 | |
0.9963 | |
0.9923 | |
0.9961 | |
0.9957 | |
0.9960 | |
0.9960 | |
0.9958 | |
0.9958 | |
0.9957 | |
0.9920 | |
0.9956 | |
0.9955 | |
0.9955 | |
0.9898 | |
0.9953 | |
0.9952 | |
0.9952 | |
0.9898 | |
0.9951 | |
0.9950 | |
0.9949 | |
0.9949 | |
0.9783 | |
0.9896 | |
0.9919 | |
0.9916 | |
0.9946 | |
0.9947 | |
0.9945 | |
0.9913 | |
0.9912 | |
0.9939 | |
0.9896 | |
0.9938 | |
0.9940 | |
0.9941 | |
0.9824 | |
0.9827 | |
0.9886 | |
0.9882 | |
0.9884 | |
0.9822 | |
0.9880 | |
0.9881 | |
0.9881 | |
0.9879 | |
0.9881 | |
0.9876 | |
0.9828 | |
0.9829 | |
0.9876 | |
0.9881 | |
0.9894 | |
0.9827 | |
0.9898 | |
0.9827 | |
0.9854 | |
0.9909 | |
0.9906 | |
0.9826 | |
0.9764 | |
0.9919 | |
0.9762 | |
0.9905 | |
0.9925 | |
0.9741 | |
0.9830 | |
0.9914 | |
0.9919 | |
0.9930 | |
0.9990 | |
0.9736 | |
0.9829 | |
0.9888 | |
0.9737 | |
0.9993 | |
0.9870 | |
1.0216 | |
1.0024 | |
0.9955 | |
0.9995 | |
1.0115 | |
0.9980 | |
1.0020 |