Istorijos Salvadoro kolonas / Kenijos šilingas

Istorija dienos normos SVC /KES nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Salvadoro kolonas = 18.6775 Kenijos šilingas

rečiausiai

1 Salvadoro kolonas = 7.0373 Kenijos šilingas

Kaina istorija KES / SVC

Date SVC/KES
14.7762
14.7567
14.7744
14.8228
14.7855
14.7897
14.7993
14.7884
14.8069
14.7742
14.7593
14.7594
14.7596
14.7581
14.8146
14.9024
14.8522
14.8169
14.7960
14.7736
14.7257
14.7321
14.7423
14.7458
14.7418
14.7425
14.7444
14.7420
14.7434
14.7247
14.7342
14.7374
14.7713
14.7768
14.8119
14.7855
14.7606
14.7666
14.7672
14.7539
14.7592
14.7788
14.7913
14.7758
14.7813
14.8195
14.7655
14.7847
14.7849
14.7739
14.7654
14.7760
14.7865
14.7999
14.7974
14.7826
14.8108
14.7866
14.7795
14.7666
14.7898
14.7658
14.8025
14.7288
14.7672
14.8400
14.8053
14.7973
14.7781
14.7851
14.7952
14.7772
14.7451
14.8021
14.7588
14.7444
14.8808
14.7667
14.7903
14.7979
14.7792
14.7716
14.7715
14.7715
14.7710
14.8174
14.7967
14.8280
14.7427
14.7385
14.7470
14.7439
14.7432
14.7458
14.7464
14.7482
14.7386
14.7142
14.7145
14.7424
14.7284
14.7981
14.8611
14.8844
14.9674
14.6589
14.5717
14.7424
14.7711
14.8010
14.7991
14.9196
15.0257
14.6279
15.0033
15.3701
15.2905
15.3083
14.8838
14.5718
15.1425
15.1155
15.4856
15.8826
16.5117
16.5388
16.3556
18.2297
18.5708
18.5477
18.5737
18.1753
17.9717
17.9426
17.6791
17.6688
17.5820
17.4884
17.4363
17.4181
17.3765
17.2293
17.2248
17.1493
17.0802
16.9523
16.9445
16.8752
16.8088
16.7346
16.6520
16.5931
16.5145
16.3919
16.3019
16.2545
16.2474
16.1821
16.0367
16.0952
16.0976
15.9634
15.9284
15.8872
15.8260
15.7416
15.6650
15.5998
15.4795
15.5343
15.3948
14.7749
14.6917
14.5255
14.4113
14.3132
14.2762
14.2234
14.1897
14.1589
14.1349
14.1028
14.0969
14.0723
14.0360
14.0249
13.9898
13.9565
13.9297
13.9004
13.8675
13.8977
13.8398
13.8156
13.8148
13.7979
13.7809
13.7610
13.7430
13.7143
13.7012
13.6496
13.6346
13.5979
13.5663
13.5279
13.4973
13.4803
13.4576
13.4176
13.3907
13.3624
13.3392
13.3121
13.2870
13.2584
13.2352
13.2219
13.0753
13.0630
13.0574
13.0063
12.9935
12.9867
12.9876
12.9795
12.9766
12.9662
12.9502
12.9256
12.9226
12.9256
12.9042
12.8869
12.8620
12.8382
12.7982
12.7646
12.7206
12.7027
12.6747
12.6565
12.6417
12.6213
12.5936
12.5600
12.5768
12.5536
12.5273
12.5026
12.4431
12.4147
12.4045
12.3649
12.3395
12.3389
12.3174
12.3211
12.3164
12.3321
12.3080
12.3428
12.2621
12.1701
12.3087
12.3521
12.3049
12.2418
12.4453
12.5343
12.5551
12.5325
12.5305
12.5476
12.5274
12.5076
12.5313
12.5895
12.5827
12.5836
12.5173
12.4946
12.4336
12.6940
12.7512
12.7261
12.5797
12.5212
12.5016
12.4411
12.4371
12.4407
12.4299
12.3968
12.4035
12.4019
12.3769
12.4105
12.3884
12.3766
12.3458
12.3773
12.3554
12.3352
12.3194
12.3149
12.2402
12.1830
12.1678
12.1599
12.1847
12.1497
12.2099
12.2252
12.2000
12.1338
12.1841
12.2522
12.2033
12.1581
12.1426
11.9659
12.2183
11.8252
11.7497
11.5678
11.5603
11.5620
11.5077
11.4846
11.5577
11.5588
11.6117
11.5608
11.5920
11.4962
11.6118
11.5888
11.7356
11.6692
11.6399
11.7153
11.8088
11.8425
11.8589
11.8587
11.8675
11.8424
11.8662
11.8662
11.8731
11.8394
11.8157
11.8079
11.7917
11.7875
11.8901
11.8399
11.7818
11.7305
11.6888
11.6495
11.6620
11.5590
11.5623
11.5732
11.5579
11.5541
11.5315
11.5954
11.5701
11.5439
11.5141
11.5254
11.5479
11.5021
11.3846
11.4608
11.4491
11.4443
11.5107
11.4396
11.5090
11.6279
11.6343
11.6410
11.6403
11.6194
11.7069
11.7133
11.7171
11.7170
11.7493
11.7138
11.6056
11.6288
11.5557
11.5316
11.5447
11.5502
11.5251
11.5273
11.5071
11.5084
11.5235
11.5352
11.5063
11.4984
11.5029
11.4980
11.4777
11.5184
11.5547
11.5334
11.5541
11.5573
11.5065
11.6019
11.4702
11.4801
11.4626
11.4549
11.4140
11.5002
11.5995
11.5325
11.5462
11.6106
11.5611
11.5781
11.6319
11.5831
11.5298
11.5951
11.6968
11.7394
11.7815
11.7762
11.8033
11.7659
11.7851
11.7641
11.8042
11.7809
11.8103
11.8658
11.8749
11.8645
11.8566
11.8013
11.7888
11.7812
11.7383
11.7625
11.6854
11.7776
11.8322
11.8014
11.8503
11.8652
11.9837
11.8734
11.8745
11.8608
11.8453
11.8552
11.8294
11.7985
11.8251
11.7820
11.8171
11.8219
12.0610
11.8390
11.8384
11.8510
11.8514
11.8338
11.7821
11.8286
11.7658
11.7656
11.8455
11.8692
11.8863
11.8966
11.9261
11.9088
11.9091
11.9090
11.7448
11.7369
11.7259
11.6911
11.6909
11.6876
11.6875
11.6731
11.6558
11.6444
11.6382
11.6305
11.6232
11.6154
11.6264
11.6207
11.6214
11.6324
11.6272
11.6308
11.6419
11.6445
11.6324
11.6264
11.5754
11.5413
11.5156
11.6087
11.5217
11.5252
11.4916
11.4790
11.4905
11.4662
11.4469
11.4940
11.5301
11.5100
11.5302
11.5274
11.5720
11.5648
11.5596
11.5285
11.6383
11.6102
11.6042
11.6300
11.6811
11.6662
11.6508
11.6297
11.6712
11.6508
11.6544
11.6195
11.6723
11.6394
11.6566
11.6677
11.6522
11.6845
11.6291
11.6932
11.8081
11.8379
12.0597
12.0306
12.0918
12.1030
11.8563
11.9342
11.7093
11.5691
11.6216
11.6231
11.7185
11.6808
11.4156
11.2567
11.2891
11.1206
11.0967
11.1617
11.1801
11.0067
10.9526
10.8756
10.7778
10.7147
10.6393
10.6214
10.5140
10.5911
10.5085
10.4114
10.4171
10.4497
10.4651
10.4668
10.4681
10.5238
10.4522
10.4348
10.3788
10.3377
10.3100
10.3376
10.3386
10.3099
10.3146
10.2816
10.2859
10.2542
10.2282
10.1899
10.1952
10.2231
10.1713
10.1335
10.1844
10.1195
10.1066
10.0923
10.0823
10.0507
10.0330
10.0282
10.0435
10.0258
10.0392
10.0207
9.9966
10.0667
9.9938
10.0229
10.0455
10.0187
9.9602
9.9524
9.9195
9.9081
9.9136
9.9069
9.8750
9.9049
9.8952
9.8890
9.8751
9.8790
9.8668
9.8490
9.8942
9.8121
9.8315
9.8728
9.9270
9.8618
9.8189
9.8726
9.9143
9.9244
9.9115
9.8806
9.8005
9.7757
9.7349
9.6951
9.7157
9.7582
9.8988
9.9986
10.0093
10.0185
9.9967
10.0082
9.9848
10.0121
9.9890
9.9731
9.9570
9.9748
9.9154
9.8309
9.8412
9.8005
9.7261
9.7552
9.6991
9.5865
9.5768
9.5790
9.5849
9.5809
9.5946
9.7054
9.7717
9.7559
9.8041
9.8006
9.8319
9.9217
10.0003
10.0108
9.9750
10.0171
9.9357
9.9297
9.9256
9.8410
9.8162
9.8600
9.8404
9.8262
9.8239
9.7954
9.7676
9.7731
9.7519
9.7398
9.7301
9.7217
9.7327
9.7120
9.6840
9.6178
9.6405
9.5987
9.6114
9.5788
9.6454
9.6358
9.6238
9.6579
9.5833
9.6118
9.7028
9.6528
9.7334
9.8528
9.7329
9.6914
9.5671
9.4932
9.5021
9.5016
9.4985
9.4939
9.4886
9.5051
9.4357
9.4303
9.5064
9.4539
9.5191
9.4590
9.5548
9.7091
9.8629
9.9190
9.9497
9.7123
9.5384
9.5826
10.2276
10.2228
10.3247
10.3537
10.6680
11.1062
11.3693
11.4863
11.3735
11.8470
11.5843
11.6500
10.9154
10.8852
10.7885
10.7155
10.6113
10.6101
10.6889
10.4187
10.3237
10.2865
10.3000
10.1258
10.3904
10.3784
10.2333
9.9497
9.8046
9.9208
9.8550
9.6399
9.5194
9.6012
9.5898
9.6249
9.5485
9.6159
9.6987
9.8267
9.4848
9.4149
9.3260
9.2877
9.2752
9.2838
9.2525
9.2468
9.2874
9.2406
9.2236
9.1905
9.2131
9.1867
9.2500
9.1530
9.2057
9.2045
9.2206
9.2147
9.2070
9.1995
9.2458
9.2328
9.2442
9.2445
9.2298
9.2396
9.2815
9.1984
9.0784
9.1688
9.2754
9.3249
9.3450
9.3041
9.3188
9.1958
9.2185
9.3936
9.1209
9.0641
8.9868
8.8656
8.8269
8.8406
8.8355
8.8208
8.8382
8.8465
8.8061
8.7848
8.7612
8.7900
8.7744
8.8131
8.8002
8.6785
8.6956
8.6915
8.6090
8.6480
8.6671
8.6076
8.6096
8.6182
8.5506
8.5441
8.5476
8.4930
8.6155
8.6059
8.6096
8.5949
8.6322
8.6567
8.5457
8.6584
8.6974
8.7099
8.7056
8.7328
8.6921
8.7333
8.7408
8.7728
8.8382
8.7465
8.8253
8.9182
8.9135
8.9045
8.9372
8.8735
8.9536
8.8097
8.9867
9.0243
9.0780
9.1298
9.1579
9.1830
9.1958
9.1584
9.1752
9.1449
9.1290
9.0884
9.0565
9.0748
9.1084
9.0001
8.9124
9.0549
8.8276
8.7817
8.8514
9.0424
9.1209
9.0157
8.9408
8.7308
8.9965
9.1456
8.7578
8.6777
8.3602
8.3898
8.3343
8.1210
8.0279
7.8613
7.8688
7.7511
7.7404
7.6455
7.7435
7.6473
7.7091
7.4507
7.4649
7.3631
7.3431
7.2910
7.1216
7.1334
7.1487
7.0385
7.0790
7.1269
7.0405
7.0547
7.0859
7.1591
7.1742
7.3702
7.5531
7.7457
7.9430
8.0149
8.0660
8.0727
8.2597
7.9031
7.6743
7.5084
7.2857
7.2604
7.1719
7.2973
7.2423
7.1175
7.4712
7.6177
7.6015
7.6633
7.6618
7.5926
7.6174
7.6529
7.6697
7.6698
7.6690
7.6267
7.6648
7.6561
7.6154
7.5975
7.7113
7.6904
7.6379
7.6258
7.6199
7.5921
7.6201
7.6941
7.6431
7.6428
7.6320
7.6683
7.6916
7.7714
7.8103
7.8321
7.8972
7.8465
7.8804
7.9400
7.9343
7.9420
8.0145
7.9037
7.8959
8.0047
8.0613
7.9963
7.9527
7.9509
7.9316
7.9140
7.9673
7.9570
7.9721
8.0152
8.1198
8.1040
8.2041
8.2342
8.2364
8.2446
8.2716
8.2802
8.3057
8.3578
8.2925
8.2742
8.2984
8.2875
8.3085
8.2850
8.3898
8.4473
8.3960
8.4287
8.3943
8.4846
8.3941
8.3163