Історія денної ставки SVC /KES з середа, 24 березень 2004.
Максимально було досягнуто
1 сальвадорський колон = 18.6775 кенійський шилінг
мінімум на
1 сальвадорський колон = 7.0373 кенійський шилінг
Date | SVC/KES |
---|---|
15.3701 | |
15.2905 | |
15.3083 | |
14.8838 | |
14.5718 | |
15.1425 | |
15.1155 | |
15.4856 | |
15.8826 | |
16.5117 | |
16.5388 | |
16.3556 | |
18.2297 | |
18.5708 | |
18.5477 | |
18.5737 | |
18.1753 | |
17.9717 | |
17.9426 | |
17.6791 | |
17.6688 | |
17.5820 | |
17.4884 | |
17.4363 | |
17.4181 | |
17.3765 | |
17.2293 | |
17.2248 | |
17.1493 | |
17.0802 | |
16.9523 | |
16.9445 | |
16.8752 | |
16.8088 | |
16.7346 | |
16.6520 | |
16.5931 | |
16.5145 | |
16.3919 | |
16.3019 | |
16.2545 | |
16.2474 | |
16.1821 | |
16.0367 | |
16.0952 | |
16.0976 | |
15.9634 | |
15.9284 | |
15.8872 | |
15.8260 | |
15.7416 | |
15.6650 | |
15.5998 | |
15.4795 | |
15.5343 | |
15.3948 | |
14.7749 | |
14.6917 | |
14.5255 | |
14.4113 | |
14.3132 | |
14.2762 | |
14.2234 | |
14.1897 | |
14.1589 | |
14.1349 | |
14.1028 | |
14.0969 | |
14.0723 | |
14.0360 | |
14.0249 | |
13.9898 | |
13.9565 | |
13.9297 | |
13.9004 | |
13.8675 | |
13.8977 | |
13.8398 | |
13.8156 | |
13.8148 | |
13.7979 | |
13.7809 | |
13.7610 | |
13.7430 | |
13.7143 | |
13.7012 | |
13.6496 | |
13.6346 | |
13.5979 | |
13.5663 | |
13.5279 | |
13.4973 | |
13.4803 | |
13.4576 | |
13.4176 | |
13.3907 | |
13.3624 | |
13.3392 | |
13.3121 | |
13.2870 | |
13.2584 | |
13.2352 | |
13.2219 | |
13.0753 | |
13.0630 | |
13.0574 | |
13.0063 | |
12.9935 | |
12.9867 | |
12.9876 | |
12.9795 | |
12.9766 | |
12.9662 | |
12.9502 | |
12.9256 | |
12.9226 | |
12.9256 | |
12.9042 | |
12.8869 | |
12.8620 | |
12.8382 | |
12.7982 | |
12.7646 | |
12.7206 | |
12.7027 | |
12.6747 | |
12.6565 | |
12.6417 | |
12.6213 | |
12.5936 | |
12.5600 | |
12.5768 | |
12.5536 | |
12.5273 | |
12.5026 | |
12.4431 | |
12.4147 | |
12.4045 | |
12.3649 | |
12.3395 | |
12.3389 | |
12.3174 | |
12.3211 | |
12.3164 | |
12.3321 | |
12.3080 | |
12.3428 | |
12.2621 | |
12.1701 | |
12.3087 | |
12.3521 | |
12.3049 | |
12.2418 | |
12.4453 | |
12.5343 | |
12.5551 | |
12.5325 | |
12.5305 | |
12.5476 | |
12.5274 | |
12.5076 | |
12.5313 | |
12.5895 | |
12.5827 | |
12.5836 | |
12.5173 | |
12.4946 | |
12.4336 | |
12.6940 | |
12.7512 | |
12.7261 | |
12.5797 | |
12.5212 | |
12.5016 | |
12.4411 | |
12.4371 | |
12.4407 | |
12.4299 | |
12.3968 | |
12.4035 | |
12.4019 | |
12.3769 | |
12.4105 | |
12.3884 | |
12.3766 | |
12.3458 | |
12.3773 | |
12.3554 | |
12.3352 | |
12.3194 | |
12.3149 | |
12.2402 | |
12.1830 | |
12.1678 | |
12.1599 | |
12.1847 | |
12.1497 | |
12.2099 | |
12.2252 | |
12.2000 | |
12.1338 | |
12.1841 | |
12.2522 | |
12.2033 | |
12.1581 | |
12.1426 | |
11.9659 | |
12.2183 | |
11.8252 | |
11.7497 | |
11.5678 | |
11.5603 | |
11.5620 | |
11.5077 | |
11.4846 | |
11.5577 | |
11.5588 | |
11.6117 | |
11.5608 | |
11.5920 | |
11.4962 | |
11.6118 | |
11.5888 | |
11.7356 | |
11.6692 | |
11.6399 | |
11.7153 | |
11.8088 | |
11.8425 | |
11.8589 | |
11.8587 | |
11.8675 | |
11.8424 | |
11.8662 | |
11.8662 | |
11.8731 | |
11.8394 | |
11.8157 | |
11.8079 | |
11.7917 | |
11.7875 | |
11.8901 | |
11.8399 | |
11.7818 | |
11.7305 | |
11.6888 | |
11.6495 | |
11.6620 | |
11.5590 | |
11.5623 | |
11.5732 | |
11.5579 | |
11.5541 | |
11.5315 | |
11.5954 | |
11.5701 | |
11.5439 | |
11.5141 | |
11.5254 | |
11.5479 | |
11.5021 | |
11.3846 | |
11.4608 | |
11.4491 | |
11.4443 | |
11.5107 | |
11.4396 | |
11.5090 | |
11.6279 | |
11.6343 | |
11.6410 | |
11.6403 | |
11.6194 | |
11.7069 | |
11.7133 | |
11.7171 | |
11.7170 | |
11.7493 | |
11.7138 | |
11.6056 | |
11.6288 | |
11.5557 | |
11.5316 | |
11.5447 | |
11.5502 | |
11.5251 | |
11.5273 | |
11.5071 | |
11.5084 | |
11.5235 | |
11.5352 | |
11.5063 | |
11.4984 | |
11.5029 | |
11.4980 | |
11.4777 | |
11.5184 | |
11.5547 | |
11.5334 | |
11.5541 | |
11.5573 | |
11.5065 | |
11.6019 | |
11.4702 | |
11.4801 | |
11.4626 | |
11.4549 | |
11.4140 | |
11.5002 | |
11.5995 | |
11.5325 | |
11.5462 | |
11.6106 | |
11.5611 | |
11.5781 | |
11.6319 | |
11.5831 | |
11.5298 | |
11.5951 | |
11.6968 | |
11.7394 | |
11.7815 | |
11.7762 | |
11.8033 | |
11.7659 | |
11.7851 | |
11.7641 | |
11.8042 | |
11.7809 | |
11.8103 | |
11.8658 | |
11.8749 | |
11.8645 | |
11.8566 | |
11.8013 | |
11.7888 | |
11.7812 | |
11.7383 | |
11.7625 | |
11.6854 | |
11.7776 | |
11.8322 | |
11.8014 | |
11.8503 | |
11.8652 | |
11.9837 | |
11.8734 | |
11.8745 | |
11.8608 | |
11.8453 | |
11.8552 | |
11.8294 | |
11.7985 | |
11.8251 | |
11.7820 | |
11.8171 | |
11.8219 | |
12.0610 | |
11.8390 | |
11.8384 | |
11.8510 | |
11.8514 | |
11.8338 | |
11.7821 | |
11.8286 | |
11.7658 | |
11.7656 | |
11.8455 | |
11.8692 | |
11.8863 | |
11.8966 | |
11.9261 | |
11.9088 | |
11.9091 | |
11.9090 | |
11.7448 | |
11.7369 | |
11.7259 | |
11.6911 | |
11.6909 | |
11.6876 | |
11.6875 | |
11.6731 | |
11.6558 | |
11.6444 | |
11.6382 | |
11.6305 | |
11.6232 | |
11.6154 | |
11.6264 | |
11.6207 | |
11.6214 | |
11.6324 | |
11.6272 | |
11.6308 | |
11.6419 | |
11.6445 | |
11.6324 | |
11.6264 | |
11.5754 | |
11.5413 | |
11.5156 | |
11.6087 | |
11.5217 | |
11.5252 | |
11.4916 | |
11.4790 | |
11.4905 | |
11.4662 | |
11.4469 | |
11.4940 | |
11.5301 | |
11.5100 | |
11.5302 | |
11.5274 | |
11.5720 | |
11.5648 | |
11.5596 | |
11.5285 | |
11.6383 | |
11.6102 | |
11.6042 | |
11.6300 | |
11.6811 | |
11.6662 | |
11.6508 | |
11.6297 | |
11.6712 | |
11.6508 | |
11.6544 | |
11.6195 | |
11.6723 | |
11.6394 | |
11.6566 | |
11.6677 | |
11.6522 | |
11.6845 | |
11.6291 | |
11.6932 | |
11.8081 | |
11.8379 | |
12.0597 | |
12.0306 | |
12.0918 | |
12.1030 | |
11.8563 | |
11.9342 | |
11.7093 | |
11.5691 | |
11.6216 | |
11.6231 | |
11.7185 | |
11.6808 | |
11.4156 | |
11.2567 | |
11.2891 | |
11.1206 | |
11.0967 | |
11.1617 | |
11.1801 | |
11.0067 | |
10.9526 | |
10.8756 | |
10.7778 | |
10.7147 | |
10.6393 | |
10.6214 | |
10.5140 | |
10.5911 | |
10.5085 | |
10.4114 | |
10.4171 | |
10.4497 | |
10.4651 | |
10.4668 | |
10.4681 | |
10.5238 | |
10.4522 | |
10.4348 | |
10.3788 | |
10.3377 | |
10.3100 | |
10.3376 | |
10.3386 | |
10.3099 | |
10.3146 | |
10.2816 | |
10.2859 | |
10.2542 | |
10.2282 | |
10.1899 | |
10.1952 | |
10.2231 | |
10.1713 | |
10.1335 | |
10.1844 | |
10.1195 | |
10.1066 | |
10.0923 | |
10.0823 | |
10.0507 | |
10.0330 | |
10.0282 | |
10.0435 | |
10.0258 | |
10.0392 | |
10.0207 | |
9.9966 | |
10.0667 | |
9.9938 | |
10.0229 | |
10.0455 | |
10.0187 | |
9.9602 | |
9.9524 | |
9.9195 | |
9.9081 | |
9.9136 | |
9.9069 | |
9.8750 | |
9.9049 | |
9.8952 | |
9.8890 | |
9.8751 | |
9.8790 | |
9.8668 | |
9.8490 | |
9.8942 | |
9.8121 | |
9.8315 | |
9.8728 | |
9.9270 | |
9.8618 | |
9.8189 | |
9.8726 | |
9.9143 | |
9.9244 | |
9.9115 | |
9.8806 | |
9.8005 | |
9.7757 | |
9.7349 | |
9.6951 | |
9.7157 | |
9.7582 | |
9.8988 | |
9.9986 | |
10.0093 | |
10.0185 | |
9.9967 | |
10.0082 | |
9.9848 | |
10.0121 | |
9.9890 | |
9.9731 | |
9.9570 | |
9.9748 | |
9.9154 | |
9.8309 | |
9.8412 | |
9.8005 | |
9.7261 | |
9.7552 | |
9.6991 | |
9.5865 | |
9.5768 | |
9.5790 | |
9.5849 | |
9.5809 | |
9.5946 | |
9.7054 | |
9.7717 | |
9.7559 | |
9.8041 | |
9.8006 | |
9.8319 | |
9.9217 | |
10.0003 | |
10.0108 | |
9.9750 | |
10.0171 | |
9.9357 | |
9.9297 | |
9.9256 | |
9.8410 | |
9.8162 | |
9.8600 | |
9.8404 | |
9.8262 | |
9.8239 | |
9.7954 | |
9.7676 | |
9.7731 | |
9.7519 | |
9.7398 | |
9.7301 | |
9.7217 | |
9.7327 | |
9.7120 | |
9.6840 | |
9.6178 | |
9.6405 | |
9.5987 | |
9.6114 | |
9.5788 | |
9.6454 | |
9.6358 | |
9.6238 | |
9.6579 | |
9.5833 | |
9.6118 | |
9.7028 | |
9.6528 | |
9.7334 | |
9.8528 | |
9.7329 | |
9.6914 | |
9.5671 | |
9.4932 | |
9.5021 | |
9.5016 | |
9.4985 | |
9.4939 | |
9.4886 | |
9.5051 | |
9.4357 | |
9.4303 | |
9.5064 | |
9.4539 | |
9.5191 | |
9.4590 | |
9.5548 | |
9.7091 | |
9.8629 | |
9.9190 | |
9.9497 | |
9.7123 | |
9.5384 | |
9.5826 | |
10.2276 | |
10.2228 | |
10.3247 | |
10.3537 | |
10.6680 | |
11.1062 | |
11.3693 | |
11.4863 | |
11.3735 | |
11.8470 | |
11.5843 | |
11.6500 | |
10.9154 | |
10.8852 | |
10.7885 | |
10.7155 | |
10.6113 | |
10.6101 | |
10.6889 | |
10.4187 | |
10.3237 | |
10.2865 | |
10.3000 | |
10.1258 | |
10.3904 | |
10.3784 | |
10.2333 | |
9.9497 | |
9.8046 | |
9.9208 | |
9.8550 | |
9.6399 | |
9.5194 | |
9.6012 | |
9.5898 | |
9.6249 | |
9.5485 | |
9.6159 | |
9.6987 | |
9.8267 | |
9.4848 | |
9.4149 | |
9.3260 | |
9.2877 | |
9.2752 | |
9.2838 | |
9.2525 | |
9.2468 | |
9.2874 | |
9.2406 | |
9.2236 | |
9.1905 | |
9.2131 | |
9.1867 | |
9.2500 | |
9.1530 | |
9.2057 | |
9.2045 | |
9.2206 | |
9.2147 | |
9.2070 | |
9.1995 | |
9.2458 | |
9.2328 | |
9.2442 | |
9.2445 | |
9.2298 | |
9.2396 | |
9.2815 | |
9.1984 | |
9.0784 | |
9.1688 | |
9.2754 | |
9.3249 | |
9.3450 | |
9.3041 | |
9.3188 | |
9.1958 | |
9.2185 | |
9.3936 | |
9.1209 | |
9.0641 | |
8.9868 | |
8.8656 | |
8.8269 | |
8.8406 | |
8.8355 | |
8.8208 | |
8.8382 | |
8.8465 | |
8.8061 | |
8.7848 | |
8.7612 | |
8.7900 | |
8.7744 | |
8.8131 | |
8.8002 | |
8.6785 | |
8.6956 | |
8.6915 | |
8.6090 | |
8.6480 | |
8.6671 | |
8.6076 | |
8.6096 | |
8.6182 | |
8.5506 | |
8.5441 | |
8.5476 | |
8.4930 | |
8.6155 | |
8.6059 | |
8.6096 | |
8.5949 | |
8.6322 | |
8.6567 | |
8.5457 | |
8.6584 | |
8.6974 | |
8.7099 | |
8.7056 | |
8.7328 | |
8.6921 | |
8.7333 | |
8.7408 | |
8.7728 | |
8.8382 | |
8.7465 | |
8.8253 | |
8.9182 | |
8.9135 | |
8.9045 | |
8.9372 | |
8.8735 | |
8.9536 | |
8.8097 | |
8.9867 | |
9.0243 | |
9.0780 | |
9.1298 | |
9.1579 | |
9.1830 | |
9.1958 | |
9.1584 | |
9.1752 | |
9.1449 | |
9.1290 | |
9.0884 | |
9.0565 | |
9.0748 | |
9.1084 | |
9.0001 | |
8.9124 | |
9.0549 | |
8.8276 | |
8.7817 | |
8.8514 | |
9.0424 | |
9.1209 | |
9.0157 | |
8.9408 | |
8.7308 | |
8.9965 | |
9.1456 | |
8.7578 | |
8.6777 | |
8.3602 | |
8.3898 | |
8.3343 | |
8.1210 | |
8.0279 | |
7.8613 | |
7.8688 | |
7.7511 | |
7.7404 | |
7.6455 | |
7.7435 | |
7.6473 | |
7.7091 | |
7.4507 | |
7.4649 | |
7.3631 | |
7.3431 | |
7.2910 | |
7.1216 | |
7.1334 | |
7.1487 | |
7.0385 | |
7.0790 | |
7.1269 | |
7.0405 | |
7.0547 | |
7.0859 | |
7.1591 | |
7.1742 | |
7.3702 | |
7.5531 | |
7.7457 | |
7.9430 | |
8.0149 | |
8.0660 | |
8.0727 | |
8.2597 | |
7.9031 | |
7.6743 | |
7.5084 | |
7.2857 | |
7.2604 | |
7.1719 | |
7.2973 | |
7.2423 | |
7.1175 | |
7.4712 | |
7.6177 | |
7.6015 | |
7.6633 | |
7.6618 | |
7.5926 | |
7.6174 | |
7.6529 | |
7.6697 | |
7.6698 | |
7.6690 | |
7.6267 | |
7.6648 | |
7.6561 | |
7.6154 | |
7.5975 | |
7.7113 | |
7.6904 | |
7.6379 | |
7.6258 | |
7.6199 | |
7.5921 | |
7.6201 | |
7.6941 | |
7.6431 | |
7.6428 | |
7.6320 | |
7.6683 | |
7.6916 | |
7.7714 | |
7.8103 | |
7.8321 | |
7.8972 | |
7.8465 | |
7.8804 | |
7.9400 | |
7.9343 | |
7.9420 | |
8.0145 | |
7.9037 | |
7.8959 | |
8.0047 | |
8.0613 | |
7.9963 | |
7.9527 | |
7.9509 | |
7.9316 | |
7.9140 | |
7.9673 | |
7.9570 | |
7.9721 | |
8.0152 | |
8.1198 | |
8.1040 | |
8.2041 | |
8.2342 | |
8.2364 | |
8.2446 | |
8.2716 | |
8.2802 | |
8.3057 | |
8.3578 | |
8.2925 | |
8.2742 | |
8.2984 | |
8.2875 | |
8.3085 | |
8.2850 | |
8.3898 | |
8.4473 | |
8.3960 | |
8.4287 | |
8.3943 | |
8.4846 | |
8.3941 | |
8.3163 | |
8.2295 | |
8.2564 | |
8.2686 | |
8.1689 | |
8.0843 | |
8.1087 | |
8.1175 | |
8.1328 | |
8.1131 | |
8.1711 | |
8.2477 | |
8.2422 | |
8.2704 | |
8.1977 | |
8.3672 | |
8.1890 | |
8.1398 | |
8.1052 | |
8.2159 | |
8.2330 | |
8.2258 | |
8.3029 | |
8.2377 | |
8.2716 | |
8.3099 | |
8.3201 | |
8.3996 | |
8.5405 | |
8.4971 | |
8.6247 | |
8.4330 | |
8.4089 | |
8.3882 | |
8.4434 | |
8.3501 | |
8.4087 | |
8.2891 | |
8.3848 | |
8.5667 | |
8.5845 | |
8.6384 | |
8.6303 | |
8.6475 | |
8.6702 | |
8.6727 | |
8.6960 | |
8.6995 | |
8.7066 | |
8.7046 | |
8.7099 | |
8.7303 | |
8.7602 | |
8.7699 | |
8.7676 | |
8.7230 | |
8.7017 | |
8.6433 | |
8.7335 | |
8.7432 | |
8.6719 | |
8.6561 | |
8.6353 | |
8.3686 | |
8.3878 | |
8.5218 | |
8.6428 | |
8.6832 | |
8.7490 | |
8.8121 | |
8.8045 | |
8.7975 | |
8.8288 | |
8.8976 | |
8.9438 | |
8.9468 | |
8.9357 | |
9.0642 | |
9.2464 | |
9.2880 | |
9.2795 | |
9.2728 | |
9.2437 | |
9.2669 | |
9.2537 | |
9.2750 | |
9.2850 | |
9.2456 | |
9.2276 | |
9.2462 | |
9.2416 | |
9.2101 | |
9.1418 | |
9.1889 | |
9.2894 | |
9.2494 | |
9.1790 | |
9.1638 | |
9.1997 | |
9.0027 | |
9.0567 | |
9.0575 | |
9.0555 | |
9.0847 | |
9.0404 | |
9.0450 | |
9.0580 | |
9.1146 | |
9.0552 | |
9.0142 | |
8.9544 | |
8.9910 | |
8.9370 | |
8.9011 | |
8.9202 | |
8.8636 |