Istorijos Salvadoro kolonas / Moldovos lėja

Istorija dienos normos SVC /MDL nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Salvadoro kolonas = 2.3578 Moldovos lėja

rečiausiai

1 Salvadoro kolonas = 1.0945 Moldovos lėja

Kaina istorija MDL / SVC

Date SVC/MDL
2.0001
1.9987
2.0103
2.0200
1.9862
1.9735
1.9812
1.9708
1.9737
1.9659
1.9554
1.9548
1.9730
1.9583
1.9539
2.0124
2.0077
1.9952
1.9889
1.9726
1.9532
1.9443
1.9264
1.9418
1.9190
1.9150
1.9448
1.9307
1.9109
1.8996
1.9348
1.9206
1.9291
1.9265
1.9524
1.9225
1.9287
1.9351
1.9359
1.9394
1.9186
1.9073
1.9054
1.8980
1.8898
1.9030
1.8900
1.8972
1.8967
1.9045
1.9389
1.9122
1.9316
1.9256
1.9163
1.9119
1.9549
1.9416
1.9645
1.9694
1.9712
1.9828
1.9733
1.9486
1.9572
1.9771
1.9771
2.0246
2.0509
2.0522
2.0324
2.0493
2.1266
2.1183
2.1231
2.1399
2.1411
2.1085
2.1390
2.1309
2.1067
2.0982
2.0956
2.0849
2.0954
2.0895
2.0820
2.0801
2.0395
2.0343
2.0411
2.0262
2.0089
1.9996
1.9843
1.9844
1.9739
1.9886
1.9750
1.9873
1.9920
1.9997
2.0160
2.0201
2.0131
2.0118
2.0338
2.0366
2.0372
2.0369
2.0184
2.0128
2.0169
2.0177
2.0203
2.0158
2.0231
2.0382
2.0158
2.0207
2.0101
2.0197
2.0211
2.0145
2.0164
2.0348
2.0381
2.0254
2.0354
2.0233
2.0233
2.0181
1.9986
1.9750
2.0073
2.0161
2.0176
2.0093
2.0305
2.0317
2.0442
2.0576
2.0713
2.0787
2.0623
2.0805
2.0777
2.0750
2.0494
2.0534
2.0306
2.0340
2.0323
2.0021
2.0126
2.0177
1.9954
2.0636
2.0855
2.0946
2.0534
2.0454
2.0315
2.0367
2.0289
2.0194
2.0317
2.0364
2.0534
2.0552
2.0432
2.1322
2.1478
2.1565
2.1364
2.1392
2.1442
2.1412
2.1541
2.1713
2.1903
2.1863
2.1974
2.2086
2.2129
2.2323
2.1966
2.1876
2.1874
2.2023
2.1986
2.2220
2.2144
2.2153
2.2234
2.2278
2.2121
2.2052
2.2083
2.2060
2.1938
2.1918
2.2016
2.2004
2.2029
2.2055
2.1971
2.1831
2.1934
2.1909
2.1705
2.1687
2.1769
2.1791
2.1663
2.1411
2.1059
2.1063
2.1085
2.1072
2.0940
2.0545
2.0370
2.0377
2.0397
2.0514
2.0546
2.0563
2.0497
2.0291
2.0293
2.0289
2.0228
2.0150
2.0266
2.0217
2.0095
2.0014
1.9925
1.9985
1.9755
1.9814
2.0002
2.0161
2.0083
2.0030
2.0114
2.0148
2.0170
2.0024
2.0306
2.0367
2.0567
2.0525
2.0571
2.0603
2.0553
2.0486
2.0183
2.0120
2.0125
2.0140
2.0185
2.0269
2.0223
2.0377
2.0476
2.0412
2.0646
2.0462
2.0246
2.0140
2.0008
1.9982
1.9962
1.9789
1.9941
1.9732
1.9873
1.9786
1.9636
1.9610
1.9691
1.9585
1.9533
1.9723
1.9647
1.9554
1.9475
1.9550
1.9444
1.9378
1.9335
1.9344
1.9203
1.9219
1.8923
1.8931
1.8907
1.8891
1.8872
1.8816
1.8765
1.8888
1.9104
1.9380
1.9351
1.9676
1.9603
1.9717
1.9515
1.9446
1.9909
2.0149
2.0222
2.0273
2.0405
2.0730
2.0120
2.0664
2.1315
2.0679
2.0562
2.0103
1.9674
1.9951
2.0356
2.0133
1.9937
1.9814
2.0027
1.9987
1.9748
1.9533
1.9598
1.9654
1.9656
1.9714
1.9935
1.9840
1.9827
1.9916
1.9826
1.9932
1.9702
1.9937
2.0143
2.0245
2.0076
2.0117
2.0319
2.0265
2.0398
2.0112
1.9866
2.0308
2.0211
1.9962
2.0181
2.0323
2.0521
2.0742
2.0744
2.0630
2.0781
2.0664
2.0452
2.0430
2.0367
2.0361
2.0420
2.0284
1.9938
1.9807
1.9684
1.9722
1.9493
1.9576
1.9529
1.9562
1.9556
1.9436
1.9512
1.9534
1.9525
1.9728
1.9540
1.9621
1.9726
1.9700
1.9533
1.9692
1.9608
1.9516
1.9535
1.9565
1.9472
1.9470
1.9356
1.9367
1.9204
1.9249
1.9177
1.9154
1.9161
1.9084
1.8897
1.8944
1.9037
1.9063
1.9077
1.9190
1.9318
1.9438
1.9143
1.9286
1.9316
1.9292
1.9080
1.8870
1.8975
1.8933
1.8862
1.8716
1.8879
1.8833
1.8847
1.8949
1.8916
1.9095
1.9079
1.8908
1.9083
1.8978
1.9070
1.9243
1.9364
1.9541
1.9557
1.9644
1.9469
1.9695
1.9616
1.9622
1.9941
2.0200
1.9985
1.9799
1.9826
1.9876
1.9923
2.0055
2.0068
2.0120
2.0119
2.0227
2.0445
2.0387
2.0440
2.0457
2.0764
2.0693
2.0703
2.0755
2.0738
2.0903
2.0822
2.0744
2.0825
2.0794
2.0955
2.1241
2.1968
2.1895
2.2092
2.1998
2.2160
2.2289
2.2263
2.2482
2.2609
2.2711
2.2803
2.2826
2.2893
2.2710
2.2871
2.3009
2.3022
2.2998
2.2895
2.2907
2.3057
2.3037
2.3108
2.3197
2.3073
2.2911
2.2670
2.2992
2.2910
2.2761
2.2652
2.2590
2.2635
2.2641
2.2590
2.2635
2.2591
2.2573
2.2596
2.2613
2.2612
2.2692
2.2627
2.2646
2.2659
2.2689
2.2540
2.2629
2.2696
2.2872
2.2738
2.2546
2.2551
2.2587
2.2503
2.2482
2.2361
2.2322
2.2406
2.2543
2.2768
2.2785
2.2960
2.2931
2.2736
2.3145
2.3342
2.3477
2.3479
2.3107
2.2522
2.2448
2.2373
2.2586
2.2775
2.2988
2.2849
2.2647
2.2730
2.2892
2.2770
2.2520
2.2542
2.3024
2.3044
2.2734
2.2348
2.2010
2.1743
2.1900
2.1685
2.1760
2.1442
2.1589
2.1556
2.1510
2.1586
2.1382
2.1621
2.0861
2.0722
2.0712
2.0570
2.0247
2.0381
2.0748
2.0764
2.0872
2.0269
2.0183
2.0639
2.1500
2.0882
2.0920
2.0896
2.1286
2.1314
2.1185
2.0560
2.0296
1.9314
1.8335
1.7962
1.7832
1.7873
1.7586
1.7268
1.7144
1.7227
1.7198
1.7070
1.6859
1.6765
1.6654
1.6784
1.6784
1.6368
1.6438
1.6335
1.6248
1.6055
1.5834
1.5682
1.5648
1.5862
1.5867
1.5959
1.6002
1.5963
1.6028
1.6019
1.5946
1.5858
1.5839
1.5507
1.5607
1.5418
1.5389
1.5348
1.5242
1.5232
1.5289
1.5265
1.5371
1.5339
1.5267
1.5605
1.5507
1.5411
1.5388
1.5388
1.5176
1.5146
1.4985
1.4847
1.4917
1.4849
1.4510
1.4823
1.5002
1.4814
1.4767
1.4777
1.4708
1.4580
1.4572
1.4927
1.4899
1.4797
1.4556
1.4633
1.4672
1.4565
1.4490
1.4584
1.4518
1.4457
1.3979
1.4131
1.4341
1.4438
1.4341
1.4208
1.4126
1.4229
1.4270
1.4289
1.4188
1.3943
1.3966
1.4075
1.4045
1.4077
1.4172
1.4177
1.4137
1.4087
1.4028
1.4070
1.3948
1.3847
1.3777
1.3759
1.3852
1.3836
1.3921
1.3843
1.3835
1.3786
1.3869
1.4033
1.4109
1.4164
1.4085
1.4055
1.4092
1.4024
1.3943
1.3899
1.3973
1.4167
1.4156
1.4110
1.4200
1.4245
1.4245
1.4277
1.4151
1.4314
1.4314
1.4245
1.4184
1.4024
1.3965
1.3913
1.3828
1.3750
1.3750
1.3671
1.3543
1.3510
1.3486
1.3340
1.3417
1.3402
1.3504
1.3516
1.3516
1.3517
1.3518
1.3545
1.3452
1.3544
1.3424
1.3702
1.3468
1.3515
1.3590
1.3476
1.3346
1.3406
1.3430
1.3387
1.3455
1.3511
1.3400
1.3366
1.3291
1.3162
1.3359
1.3286
1.3568
1.3439
1.3641
1.3320
1.3174
1.2885
1.2830
1.2986
1.3085
1.3000
1.3016
1.3107
1.3281
1.3204
1.3145
1.3157
1.3462
1.3046
1.3183
1.3327
1.3414
1.3332
1.3064
1.3078
1.3223
1.3106
1.3304
1.3599
1.3621
1.3715
1.3635
1.3729
1.3624
1.3775
1.3652
1.3696
1.3689
1.3892
1.4130
1.4077
1.3938
1.3965
1.3814
1.3802
1.4063
1.3960
1.3514
1.3405
1.3117
1.3467
1.3490
1.3321
1.3351
1.3557
1.3812
1.3969
1.4202
1.4144
1.3904
1.4159
1.3810
1.3585
1.3911
1.4046
1.4139
1.4571
1.4676
1.4710
1.4762
1.4793
1.4780
1.4682
1.4632
1.4569
1.4853
1.4550
1.4426
1.4201
1.4042
1.4181
1.4191
1.4261
1.4329
1.4618
1.4765
1.4671
1.4614
1.4594
1.4579
1.4396
1.4179
1.4070
1.3949
1.4076
1.4077
1.3767
1.2967
1.2740
1.2670
1.2695
1.2621
1.2647
1.2612
1.2682
1.2669
1.2742
1.3536
1.2806
1.2765
1.2784
1.2827
1.2734
1.2787
1.2754
1.2800
1.2767
1.2789
1.2755
1.2789
1.2825
1.2723
1.2737
1.2722
1.2773
1.2808
1.2832
1.2802
1.2772
1.2797
1.2875
1.2622
1.2557
1.2501
1.2523
1.2381
1.2269
1.2224
1.2172
1.2053
1.2057
1.2046
1.2002
1.1995
1.1872
1.1764
1.1796
1.1880
1.1797
1.1853
1.1871
1.1803
1.1812
1.1861
1.1836
1.1776
1.1778
1.1742
1.1705
1.1770
1.1831
1.1179
1.1036
1.0948
1.1044
1.1008
1.0945
1.1005
1.1117
1.1117
1.1116
1.1129
1.1220
1.1308
1.1428
1.1522
1.1614
1.1679
1.1817
1.1807
1.1774
1.1839
1.1752
1.1832
1.1939
1.1996
1.1810
1.2116
1.2305
1.2668
1.2807
1.2836
1.2764
1.2821
1.2861
1.2901
1.2725
1.2963
1.2961
1.2925
1.2874
1.2865
1.2810
1.2858
1.2856
1.2840
1.2943
1.3104
1.3154
1.2998
1.3099
1.2833
1.3198
1.3387
1.3469
1.3710
1.3813
1.3635
1.3588
1.3815
1.3836
1.3863
1.3863
1.3880
1.3878
1.4063
1.4063
1.3772
1.3940
1.4200
1.4241
1.3944
1.3884
1.4082
1.4207
1.4226
1.4260
1.4302
1.4308
1.4382
1.4517
1.4545
1.4589
1.4435
1.4570
1.4726
1.4787
1.4856
1.4841
1.5027
1.4756
1.4710
1.4802
1.4984
1.5034
1.5075
1.5078
1.5049
1.5072
1.5072
1.5108
1.5142
1.5135
1.5111
1.5160
1.5245
1.5258
1.5211
1.5227
1.5203
1.5191
1.5301
1.5372
1.5337
1.5156
1.5196
1.5251
1.5286
1.5282
1.5295