Istoria de rate de zi cu zi SVC /MDL întrucât sâmbătă, 13 martie 2004.
Maxim a fost atins pe
1 colon El Salvador = 2.3578 leu moldovenesc
minim asupra
1 colon El Salvador = 1.0945 leu moldovenesc
Istoria Prețul de MDL / SVC
Date | SVC/MDL |
| 2.0382 |
| 2.0158 |
| 2.0207 |
| 2.0101 |
| 2.0197 |
| 2.0211 |
| 2.0145 |
| 2.0164 |
| 2.0348 |
| 2.0381 |
| 2.0254 |
| 2.0354 |
| 2.0233 |
| 2.0233 |
| 2.0181 |
| 1.9986 |
| 1.9750 |
| 2.0073 |
| 2.0161 |
| 2.0176 |
| 2.0093 |
| 2.0305 |
| 2.0317 |
| 2.0442 |
| 2.0576 |
| 2.0713 |
| 2.0787 |
| 2.0623 |
| 2.0805 |
| 2.0777 |
| 2.0750 |
| 2.0494 |
| 2.0534 |
| 2.0306 |
| 2.0340 |
| 2.0323 |
| 2.0021 |
| 2.0126 |
| 2.0177 |
| 1.9954 |
| 2.0636 |
| 2.0855 |
| 2.0946 |
| 2.0534 |
| 2.0454 |
| 2.0315 |
| 2.0367 |
| 2.0289 |
| 2.0194 |
| 2.0317 |
| 2.0364 |
| 2.0534 |
| 2.0552 |
| 2.0432 |
| 2.1322 |
| 2.1478 |
| 2.1565 |
| 2.1364 |
| 2.1392 |
| 2.1442 |
| 2.1412 |
| 2.1541 |
| 2.1713 |
| 2.1903 |
| 2.1863 |
| 2.1974 |
| 2.2086 |
| 2.2129 |
| 2.2323 |
| 2.1966 |
| 2.1876 |
| 2.1874 |
| 2.2023 |
| 2.1986 |
| 2.2220 |
| 2.2144 |
| 2.2153 |
| 2.2234 |
| 2.2278 |
| 2.2121 |
| 2.2052 |
| 2.2083 |
| 2.2060 |
| 2.1938 |
| 2.1918 |
| 2.2016 |
| 2.2004 |
| 2.2029 |
| 2.2055 |
| 2.1971 |
| 2.1831 |
| 2.1934 |
| 2.1909 |
| 2.1705 |
| 2.1687 |
| 2.1769 |
| 2.1791 |
| 2.1663 |
| 2.1411 |
| 2.1059 |
| 2.1063 |
| 2.1085 |
| 2.1072 |
| 2.0940 |
| 2.0545 |
| 2.0370 |
| 2.0377 |
| 2.0397 |
| 2.0514 |
| 2.0546 |
| 2.0563 |
| 2.0497 |
| 2.0291 |
| 2.0293 |
| 2.0289 |
| 2.0228 |
| 2.0150 |
| 2.0266 |
| 2.0217 |
| 2.0095 |
| 2.0014 |
| 1.9925 |
| 1.9985 |
| 1.9755 |
| 1.9814 |
| 2.0002 |
| 2.0161 |
| 2.0083 |
| 2.0030 |
| 2.0114 |
| 2.0148 |
| 2.0170 |
| 2.0024 |
| 2.0306 |
| 2.0367 |
| 2.0567 |
| 2.0525 |
| 2.0571 |
| 2.0603 |
| 2.0553 |
| 2.0486 |
| 2.0183 |
| 2.0120 |
| 2.0125 |
| 2.0140 |
| 2.0185 |
| 2.0269 |
| 2.0223 |
| 2.0377 |
| 2.0476 |
| 2.0412 |
| 2.0646 |
| 2.0462 |
| 2.0246 |
| 2.0140 |
| 2.0008 |
| 1.9982 |
| 1.9962 |
| 1.9789 |
| 1.9941 |
| 1.9732 |
| 1.9873 |
| 1.9786 |
| 1.9636 |
| 1.9610 |
| 1.9691 |
| 1.9585 |
| 1.9533 |
| 1.9723 |
| 1.9647 |
| 1.9554 |
| 1.9475 |
| 1.9550 |
| 1.9444 |
| 1.9378 |
| 1.9335 |
| 1.9344 |
| 1.9203 |
| 1.9219 |
| 1.8923 |
| 1.8931 |
| 1.8907 |
| 1.8891 |
| 1.8872 |
| 1.8816 |
| 1.8765 |
| 1.8888 |
| 1.9104 |
| 1.9380 |
| 1.9351 |
| 1.9676 |
| 1.9603 |
| 1.9717 |
| 1.9515 |
| 1.9446 |
| 1.9909 |
| 2.0149 |
| 2.0222 |
| 2.0273 |
| 2.0405 |
| 2.0730 |
| 2.0120 |
| 2.0664 |
| 2.1315 |
| 2.0679 |
| 2.0562 |
| 2.0103 |
| 1.9674 |
| 1.9951 |
| 2.0356 |
| 2.0133 |
| 1.9937 |
| 1.9814 |
| 2.0027 |
| 1.9987 |
| 1.9748 |
| 1.9533 |
| 1.9598 |
| 1.9654 |
| 1.9656 |
| 1.9714 |
| 1.9935 |
| 1.9840 |
| 1.9827 |
| 1.9916 |
| 1.9826 |
| 1.9932 |
| 1.9702 |
| 1.9937 |
| 2.0143 |
| 2.0245 |
| 2.0076 |
| 2.0117 |
| 2.0319 |
| 2.0265 |
| 2.0398 |
| 2.0112 |
| 1.9866 |
| 2.0308 |
| 2.0211 |
| 1.9962 |
| 2.0181 |
| 2.0323 |
| 2.0521 |
| 2.0742 |
| 2.0744 |
| 2.0630 |
| 2.0781 |
| 2.0664 |
| 2.0452 |
| 2.0430 |
| 2.0367 |
| 2.0361 |
| 2.0420 |
| 2.0284 |
| 1.9938 |
| 1.9807 |
| 1.9684 |
| 1.9722 |
| 1.9493 |
| 1.9576 |
| 1.9529 |
| 1.9562 |
| 1.9556 |
| 1.9436 |
| 1.9512 |
| 1.9534 |
| 1.9525 |
| 1.9728 |
| 1.9540 |
| 1.9621 |
| 1.9726 |
| 1.9700 |
| 1.9533 |
| 1.9692 |
| 1.9608 |
| 1.9516 |
| 1.9535 |
| 1.9565 |
| 1.9472 |
| 1.9470 |
| 1.9356 |
| 1.9367 |
| 1.9204 |
| 1.9249 |
| 1.9177 |
| 1.9154 |
| 1.9161 |
| 1.9084 |
| 1.8897 |
| 1.8944 |
| 1.9037 |
| 1.9063 |
| 1.9077 |
| 1.9190 |
| 1.9318 |
| 1.9438 |
| 1.9143 |
| 1.9286 |
| 1.9316 |
| 1.9292 |
| 1.9080 |
| 1.8870 |
| 1.8975 |
| 1.8933 |
| 1.8862 |
| 1.8716 |
| 1.8879 |
| 1.8833 |
| 1.8847 |
| 1.8949 |
| 1.8916 |
| 1.9095 |
| 1.9079 |
| 1.8908 |
| 1.9083 |
| 1.8978 |
| 1.9070 |
| 1.9243 |
| 1.9364 |
| 1.9541 |
| 1.9557 |
| 1.9644 |
| 1.9469 |
| 1.9695 |
| 1.9616 |
| 1.9622 |
| 1.9941 |
| 2.0200 |
| 1.9985 |
| 1.9799 |
| 1.9826 |
| 1.9876 |
| 1.9923 |
| 2.0055 |
| 2.0068 |
| 2.0120 |
| 2.0119 |
| 2.0227 |
| 2.0445 |
| 2.0387 |
| 2.0440 |
| 2.0457 |
| 2.0764 |
| 2.0693 |
| 2.0703 |
| 2.0755 |
| 2.0738 |
| 2.0903 |
| 2.0822 |
| 2.0744 |
| 2.0825 |
| 2.0794 |
| 2.0955 |
| 2.1241 |
| 2.1968 |
| 2.1895 |
| 2.2092 |
| 2.1998 |
| 2.2160 |
| 2.2289 |
| 2.2263 |
| 2.2482 |
| 2.2609 |
| 2.2711 |
| 2.2803 |
| 2.2826 |
| 2.2893 |
| 2.2710 |
| 2.2871 |
| 2.3009 |
| 2.3022 |
| 2.2998 |
| 2.2895 |
| 2.2907 |
| 2.3057 |
| 2.3037 |
| 2.3108 |
| 2.3197 |
| 2.3073 |
| 2.2911 |
| 2.2670 |
| 2.2992 |
| 2.2910 |
| 2.2761 |
| 2.2652 |
| 2.2590 |
| 2.2635 |
| 2.2641 |
| 2.2590 |
| 2.2635 |
| 2.2591 |
| 2.2573 |
| 2.2596 |
| 2.2613 |
| 2.2612 |
| 2.2692 |
| 2.2627 |
| 2.2646 |
| 2.2659 |
| 2.2689 |
| 2.2540 |
| 2.2629 |
| 2.2696 |
| 2.2872 |
| 2.2738 |
| 2.2546 |
| 2.2551 |
| 2.2587 |
| 2.2503 |
| 2.2482 |
| 2.2361 |
| 2.2322 |
| 2.2406 |
| 2.2543 |
| 2.2768 |
| 2.2785 |
| 2.2960 |
| 2.2931 |
| 2.2736 |
| 2.3145 |
| 2.3342 |
| 2.3477 |
| 2.3479 |
| 2.3107 |
| 2.2522 |
| 2.2448 |
| 2.2373 |
| 2.2586 |
| 2.2775 |
| 2.2988 |
| 2.2849 |
| 2.2647 |
| 2.2730 |
| 2.2892 |
| 2.2770 |
| 2.2520 |
| 2.2542 |
| 2.3024 |
| 2.3044 |
| 2.2734 |
| 2.2348 |
| 2.2010 |
| 2.1743 |
| 2.1900 |
| 2.1685 |
| 2.1760 |
| 2.1442 |
| 2.1589 |
| 2.1556 |
| 2.1510 |
| 2.1586 |
| 2.1382 |
| 2.1621 |
| 2.0861 |
| 2.0722 |
| 2.0712 |
| 2.0570 |
| 2.0247 |
| 2.0381 |
| 2.0748 |
| 2.0764 |
| 2.0872 |
| 2.0269 |
| 2.0183 |
| 2.0639 |
| 2.1500 |
| 2.0882 |
| 2.0920 |
| 2.0896 |
| 2.1286 |
| 2.1314 |
| 2.1185 |
| 2.0560 |
| 2.0296 |
| 1.9314 |
| 1.8335 |
| 1.7962 |
| 1.7832 |
| 1.7873 |
| 1.7586 |
| 1.7268 |
| 1.7144 |
| 1.7227 |
| 1.7198 |
| 1.7070 |
| 1.6859 |
| 1.6765 |
| 1.6654 |
| 1.6784 |
| 1.6784 |
| 1.6368 |
| 1.6438 |
| 1.6335 |
| 1.6248 |
| 1.6055 |
| 1.5834 |
| 1.5682 |
| 1.5648 |
| 1.5862 |
| 1.5867 |
| 1.5959 |
| 1.6002 |
| 1.5963 |
| 1.6028 |
| 1.6019 |
| 1.5946 |
| 1.5858 |
| 1.5839 |
| 1.5507 |
| 1.5607 |
| 1.5418 |
| 1.5389 |
| 1.5348 |
| 1.5242 |
| 1.5232 |
| 1.5289 |
| 1.5265 |
| 1.5371 |
| 1.5339 |
| 1.5267 |
| 1.5605 |
| 1.5507 |
| 1.5411 |
| 1.5388 |
| 1.5388 |
| 1.5176 |
| 1.5146 |
| 1.4985 |
| 1.4847 |
| 1.4917 |
| 1.4849 |
| 1.4510 |
| 1.4823 |
| 1.5002 |
| 1.4814 |
| 1.4767 |
| 1.4777 |
| 1.4708 |
| 1.4580 |
| 1.4572 |
| 1.4927 |
| 1.4899 |
| 1.4797 |
| 1.4556 |
| 1.4633 |
| 1.4672 |
| 1.4565 |
| 1.4490 |
| 1.4584 |
| 1.4518 |
| 1.4457 |
| 1.3979 |
| 1.4131 |
| 1.4341 |
| 1.4438 |
| 1.4341 |
| 1.4208 |
| 1.4126 |
| 1.4229 |
| 1.4270 |
| 1.4289 |
| 1.4188 |
| 1.3943 |
| 1.3966 |
| 1.4075 |
| 1.4045 |
| 1.4077 |
| 1.4172 |
| 1.4177 |
| 1.4137 |
| 1.4087 |
| 1.4028 |
| 1.4070 |
| 1.3948 |
| 1.3847 |
| 1.3777 |
| 1.3759 |
| 1.3852 |
| 1.3836 |
| 1.3921 |
| 1.3843 |
| 1.3835 |
| 1.3786 |
| 1.3869 |
| 1.4033 |
| 1.4109 |
| 1.4164 |
| 1.4085 |
| 1.4055 |
| 1.4092 |
| 1.4024 |
| 1.3943 |
| 1.3899 |
| 1.3973 |
| 1.4167 |
| 1.4156 |
| 1.4110 |
| 1.4200 |
| 1.4245 |
| 1.4245 |
| 1.4277 |
| 1.4151 |
| 1.4314 |
| 1.4314 |
| 1.4245 |
| 1.4184 |
| 1.4024 |
| 1.3965 |
| 1.3913 |
| 1.3828 |
| 1.3750 |
| 1.3750 |
| 1.3671 |
| 1.3543 |
| 1.3510 |
| 1.3486 |
| 1.3340 |
| 1.3417 |
| 1.3402 |
| 1.3504 |
| 1.3516 |
| 1.3516 |
| 1.3517 |
| 1.3518 |
| 1.3545 |
| 1.3452 |
| 1.3544 |
| 1.3424 |
| 1.3702 |
| 1.3468 |
| 1.3515 |
| 1.3590 |
| 1.3476 |
| 1.3346 |
| 1.3406 |
| 1.3430 |
| 1.3387 |
| 1.3455 |
| 1.3511 |
| 1.3400 |
| 1.3366 |
| 1.3291 |
| 1.3162 |
| 1.3359 |
| 1.3286 |
| 1.3568 |
| 1.3439 |
| 1.3641 |
| 1.3320 |
| 1.3174 |
| 1.2885 |
| 1.2830 |
| 1.2986 |
| 1.3085 |
| 1.3000 |
| 1.3016 |
| 1.3107 |
| 1.3281 |
| 1.3204 |
| 1.3145 |
| 1.3157 |
| 1.3462 |
| 1.3046 |
| 1.3183 |
| 1.3327 |
| 1.3414 |
| 1.3332 |
| 1.3064 |
| 1.3078 |
| 1.3223 |
| 1.3106 |
| 1.3304 |
| 1.3599 |
| 1.3621 |
| 1.3715 |
| 1.3635 |
| 1.3729 |
| 1.3624 |
| 1.3775 |
| 1.3652 |
| 1.3696 |
| 1.3689 |
| 1.3892 |
| 1.4130 |
| 1.4077 |
| 1.3938 |
| 1.3965 |
| 1.3814 |
| 1.3802 |
| 1.4063 |
| 1.3960 |
| 1.3514 |
| 1.3405 |
| 1.3117 |
| 1.3467 |
| 1.3490 |
| 1.3321 |
| 1.3351 |
| 1.3557 |
| 1.3812 |
| 1.3969 |
| 1.4202 |
| 1.4144 |
| 1.3904 |
| 1.4159 |
| 1.3810 |
| 1.3585 |
| 1.3911 |
| 1.4046 |
| 1.4139 |
| 1.4571 |
| 1.4676 |
| 1.4710 |
| 1.4762 |
| 1.4793 |
| 1.4780 |
| 1.4682 |
| 1.4632 |
| 1.4569 |
| 1.4853 |
| 1.4550 |
| 1.4426 |
| 1.4201 |
| 1.4042 |
| 1.4181 |
| 1.4191 |
| 1.4261 |
| 1.4329 |
| 1.4618 |
| 1.4765 |
| 1.4671 |
| 1.4614 |
| 1.4594 |
| 1.4579 |
| 1.4396 |
| 1.4179 |
| 1.4070 |
| 1.3949 |
| 1.4076 |
| 1.4077 |
| 1.3767 |
| 1.2967 |
| 1.2740 |
| 1.2670 |
| 1.2695 |
| 1.2621 |
| 1.2647 |
| 1.2612 |
| 1.2682 |
| 1.2669 |
| 1.2742 |
| 1.3536 |
| 1.2806 |
| 1.2765 |
| 1.2784 |
| 1.2827 |
| 1.2734 |
| 1.2787 |
| 1.2754 |
| 1.2800 |
| 1.2767 |
| 1.2789 |
| 1.2755 |
| 1.2789 |
| 1.2825 |
| 1.2723 |
| 1.2737 |
| 1.2722 |
| 1.2773 |
| 1.2808 |
| 1.2832 |
| 1.2802 |
| 1.2772 |
| 1.2797 |
| 1.2875 |
| 1.2622 |
| 1.2557 |
| 1.2501 |
| 1.2523 |
| 1.2381 |
| 1.2269 |
| 1.2224 |
| 1.2172 |
| 1.2053 |
| 1.2057 |
| 1.2046 |
| 1.2002 |
| 1.1995 |
| 1.1872 |
| 1.1764 |
| 1.1796 |
| 1.1880 |
| 1.1797 |
| 1.1853 |
| 1.1871 |
| 1.1803 |
| 1.1812 |
| 1.1861 |
| 1.1836 |
| 1.1776 |
| 1.1778 |
| 1.1742 |
| 1.1705 |
| 1.1770 |
| 1.1831 |
| 1.1179 |
| 1.1036 |
| 1.0948 |
| 1.1044 |
| 1.1008 |
| 1.0945 |
| 1.1005 |
| 1.1117 |
| 1.1117 |
| 1.1116 |
| 1.1129 |
| 1.1220 |
| 1.1308 |
| 1.1428 |
| 1.1522 |
| 1.1614 |
| 1.1679 |
| 1.1817 |
| 1.1807 |
| 1.1774 |
| 1.1839 |
| 1.1752 |
| 1.1832 |
| 1.1939 |
| 1.1996 |
| 1.1810 |
| 1.2116 |
| 1.2305 |
| 1.2668 |
| 1.2807 |
| 1.2836 |
| 1.2764 |
| 1.2821 |
| 1.2861 |
| 1.2901 |
| 1.2725 |
| 1.2963 |
| 1.2961 |
| 1.2925 |
| 1.2874 |
| 1.2865 |
| 1.2810 |
| 1.2858 |
| 1.2856 |
| 1.2840 |
| 1.2943 |
| 1.3104 |
| 1.3154 |
| 1.2998 |
| 1.3099 |
| 1.2833 |
| 1.3198 |
| 1.3387 |
| 1.3469 |
| 1.3710 |
| 1.3813 |
| 1.3635 |
| 1.3588 |
| 1.3815 |
| 1.3836 |
| 1.3863 |
| 1.3863 |
| 1.3880 |
| 1.3878 |
| 1.4063 |
| 1.4063 |
| 1.3772 |
| 1.3940 |
| 1.4200 |
| 1.4241 |
| 1.3944 |
| 1.3884 |
| 1.4082 |
| 1.4207 |
| 1.4226 |
| 1.4260 |
| 1.4302 |
| 1.4308 |
| 1.4382 |
| 1.4517 |
| 1.4545 |
| 1.4589 |
| 1.4435 |
| 1.4570 |
| 1.4726 |
| 1.4787 |
| 1.4856 |
| 1.4841 |
| 1.5027 |
| 1.4756 |
| 1.4710 |
| 1.4802 |
| 1.4984 |
| 1.5034 |
| 1.5075 |
| 1.5078 |
| 1.5049 |
| 1.5072 |
| 1.5072 |
| 1.5108 |
| 1.5142 |
| 1.5135 |
| 1.5111 |
| 1.5160 |
| 1.5245 |
| 1.5258 |
| 1.5211 |
| 1.5227 |
| 1.5203 |
| 1.5191 |
| 1.5301 |
| 1.5372 |
| 1.5337 |
| 1.5156 |
| 1.5196 |
| 1.5251 |
| 1.5286 |
| 1.5282 |
| 1.5295 |
| 1.5166 |
| 1.5057 |
| 1.5073 |
| 1.4876 |
| 1.4871 |
| 1.4877 |
| 1.4871 |
| 1.4907 |
| 1.4889 |
| 1.4912 |
| 1.4888 |
| 1.4908 |
| 1.4881 |
| 1.4920 |
| 1.4901 |
| 1.4840 |
| 1.4814 |
| 1.4794 |
| 1.4877 |
| 1.4772 |
| 1.4674 |
| 1.4737 |
| 1.4559 |
| 1.4620 |
| 1.4639 |
| 1.4652 |
| 1.4655 |
| 1.4848 |
| 1.4646 |
| 1.4464 |
| 1.4419 |
| 1.4446 |
| 1.4424 |
| 1.4337 |
| 1.4352 |
| 1.4381 |
| 1.4389 |
| 1.4345 |
| 1.4285 |
| 1.4256 |
| 1.4307 |
| 1.4267 |
| 1.4245 |
| 1.4321 |
| 1.4348 |
| 1.4324 |
| 1.4291 |
| 1.4273 |
| 1.4300 |
| 1.4314 |
| 1.4273 |
| 1.4330 |
| 1.4313 |
| 1.4376 |
| 1.4382 |
| 1.4353 |
| 1.4336 |
| 1.4244 |
| 1.4310 |
| 1.4362 |
| 1.4365 |
| 1.4399 |
| 1.4404 |
| 1.4376 |
| 1.4339 |
| 1.4403 |
| 1.4445 |
| 1.4313 |
| 1.4232 |
| 1.4243 |
| 1.4323 |
| 1.4309 |
| 1.4231 |
| 1.4147 |
| 1.4139 |
| 1.4163 |
| 1.4167 |
| 1.4191 |
| 1.4193 |
| 1.4187 |
| 1.4221 |
| 1.4234 |
| 1.4190 |
| 1.4220 |
| 1.4250 |
| 1.4099 |
| 1.4006 |
| 1.3944 |
| 1.3812 |
| 1.3697 |
| 1.3763 |
| 1.3713 |
| 1.3732 |
| 1.3679 |
| 1.3656 |
| 1.3661 |
| 1.3556 |
| 1.3531 |
| 1.3560 |
| 1.3486 |
| 1.3545 |
| 1.3628 |
| 1.3463 |
| 1.3634 |
| 1.3668 |
| 1.3724 |
| 1.3711 |
| 1.3662 |
| 1.3368 |
| 1.3135 |
| 1.3232 |
| 1.3394 |
| 1.3571 |
| 1.3675 |
| 1.3456 |
| 1.4155 |
| 1.4379 |