Istorijos Salvadoro kolonas / Norvegijos krona

Istorija dienos normos SVC /NOK nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Salvadoro kolonas = 1.3508 Norvegijos krona

rečiausiai

1 Salvadoro kolonas = 0.5662 Norvegijos krona

Kaina istorija NOK / SVC

Date SVC/NOK
1.1053
1.1168
1.1181
1.1366
1.1078
1.0896
1.0837
1.0596
1.0571
1.0584
1.0493
1.0597
1.0592
1.0647
1.0807
1.1121
1.1101
1.1148
1.1064
1.0969
1.0935
1.0962
1.0865
1.0958
1.1071
1.1193
1.1506
1.1499
1.1474
1.1473
1.1554
1.1599
1.1570
1.1583
1.1687
1.1549
1.1575
1.1577
1.1411
1.1476
1.1522
1.1346
1.1407
1.1338
1.1233
1.1438
1.1425
1.1586
1.1668
1.1682
1.1731
1.1636
1.1628
1.1589
1.1552
1.1522
1.1548
1.1328
1.1506
1.1510
1.1536
1.1785
1.1967
1.1850
1.1823
1.1847
1.2089
1.2535
1.2019
1.2016
1.2048
1.2298
1.2815
1.2724
1.2694
1.2819
1.3109
1.2905
1.2906
1.3021
1.2905
1.2960
1.2964
1.2749
1.2697
1.2688
1.2703
1.2632
1.2595
1.2571
1.2564
1.2518
1.2346
1.2170
1.2059
1.1988
1.2100
1.2388
1.2109
1.2046
1.2052
1.2352
1.2577
1.2575
1.2524
1.2355
1.2116
1.2188
1.2044
1.2175
1.2177
1.1952
1.1981
1.2215
1.2362
1.2380
1.2568
1.2543
1.2502
1.2237
1.2537
1.2251
1.2138
1.1934
1.2078
1.2014
1.1994
1.2005
1.2207
1.1917
1.2031
1.1852
1.1852
1.1607
1.1622
1.1886
1.2513
1.2386
1.2151
1.2232
1.2652
1.2627
1.2743
1.2665
1.2483
1.2316
1.2404
1.2359
1.2360
1.2184
1.2154
1.2243
1.2145
1.1970
1.1605
1.1564
1.1504
1.1504
1.1971
1.2230
1.2274
1.2218
1.2339
1.2637
1.2708
1.2458
1.2108
1.2005
1.2302
1.2068
1.1976
1.2065
1.1905
1.1816
1.1701
1.1529
1.1817
1.1408
1.1217
1.1321
1.1339
1.1251
1.1251
1.1318
1.1417
1.1371
1.1443
1.1719
1.1470
1.1685
1.1867
1.2062
1.2022
1.2201
1.2164
1.2341
1.1674
1.1242
1.1368
1.1123
1.1230
1.1100
1.1137
1.1008
1.1248
1.1535
1.1636
1.1221
1.1193
1.1300
1.1319
1.0778
1.0760
1.0986
1.1158
1.1040
1.0786
1.0423
0.9993
1.0344
1.0357
1.0069
1.0304
1.0157
1.0030
1.0176
1.0245
0.9963
1.0124
1.0134
1.0098
1.0353
1.0341
1.0401
1.0302
1.0207
0.9960
0.9722
0.9628
0.9545
0.9621
0.9810
0.9801
0.9830
0.9960
0.9875
0.9895
0.9911
1.0190
1.0087
1.0230
1.0092
1.0077
1.0250
0.9939
0.9789
0.9735
0.9809
0.9497
0.9446
0.9496
0.9521
0.9434
0.9442
0.9473
0.9478
0.9452
0.9693
0.9722
0.9764
0.9717
0.9673
0.9752
0.9777
0.9701
0.9585
0.9713
0.9820
0.9753
0.9823
0.9742
0.9783
0.9866
0.9879
0.9977
0.9984
1.0151
1.0307
1.0365
1.0323
1.0922
1.0566
1.0673
1.0441
1.0516
1.0819
1.0611
1.0328
1.0213
0.9984
1.0276
1.0109
1.0332
1.0443
1.0370
1.0548
1.0800
1.0727
1.1043
1.0930
1.0862
1.0565
1.1017
1.1490
1.1453
1.1764
1.1798
1.1987
1.1929
1.1860
1.1907
1.2039
1.3241
1.1751
1.0890
1.0625
1.0691
1.0583
1.0614
1.0614
1.0448
1.0206
1.0159
1.0046
1.0077
1.0236
1.0304
1.0455
1.0478
1.0497
1.0417
1.0446
1.0445
1.0539
1.0441
1.0408
1.0445
1.0378
1.0329
1.0243
1.0218
1.0420
1.0288
1.0268
1.0181
1.0189
0.9938
0.9851
0.9757
0.9876
0.9771
0.9697
0.9974
0.9885
0.9943
0.9947
1.0040
1.0011
0.9973
0.9891
0.9700
0.9707
0.9777
0.9819
0.9756
0.9770
0.9888
0.9901
0.9818
0.9836
0.9955
0.9672
0.9726
0.9776
0.9769
0.9747
0.9870
0.9995
0.9876
0.9787
0.9740
0.9809
0.9686
0.9742
0.9546
0.9588
0.9434
0.9310
0.9456
0.9318
0.9290
0.9350
0.9582
0.9551
0.9516
0.9647
0.9563
0.9430
0.9300
0.9367
0.9264
0.9168
0.9336
0.9278
0.9285
0.9205
0.9259
0.9357
0.9198
0.9187
0.9214
0.9150
0.9018
0.8882
0.8937
0.9014
0.8777
0.8852
0.8852
0.8936
0.8940
0.8897
0.9036
0.8958
0.8817
0.8982
0.9014
0.9216
0.9388
0.9522
0.9545
0.9561
0.9517
0.9284
0.9445
0.9351
0.9314
0.9326
0.9148
0.9025
0.9120
0.9140
0.8913
0.8943
0.8913
0.8921
0.8917
0.9036
0.9077
0.9053
0.9088
0.9154
0.9340
0.9529
0.9545
0.9701
0.9731
0.9673
0.9660
0.9628
0.9551
0.9804
1.0114
0.9846
0.9815
0.9820
0.9899
0.9845
0.9737
0.9729
0.9827
0.9745
0.9602
0.9567
0.9629
0.9469
0.9545
0.9571
0.9785
0.9785
0.9926
0.9969
0.9963
0.9674
0.9612
0.9808
0.9807
0.9713
0.9446
0.9479
0.9478
0.9378
0.9274
0.9147
0.9300
0.9506
0.9434
0.9520
0.9493
0.9416
0.9425
0.9723
0.9744
0.9842
0.9653
0.9741
0.9512
0.9821
0.9458
0.9392
0.9440
0.9514
0.9523
0.9347
0.9366
0.9234
0.9398
0.9438
0.9458
0.9462
0.9705
0.9553
0.9717
0.9769
0.9914
0.9819
0.9823
0.9771
0.9931
1.0022
1.0069
1.0173
1.0087
0.9941
1.0023
0.9939
0.9766
0.9932
0.9870
0.9947
0.9869
0.9720
0.9530
0.9297
0.9274
0.9622
0.9756
0.9381
0.9389
0.9499
0.9444
0.9463
0.9375
0.9394
0.9412
0.9345
0.9387
0.9230
0.9206
0.8971
0.8862
0.8864
0.8926
0.9049
0.8741
0.8457
0.8622
0.8705
0.8855
0.9000
0.9238
0.9167
0.9128
0.9114
0.9419
0.9043
0.8765
0.8685
0.8661
0.8708
0.8758
0.8935
0.8687
0.8840
0.8726
0.8510
0.8456
0.8503
0.8186
0.7949
0.7779
0.7751
0.7802
0.7760
0.7549
0.7504
0.7416
0.7412
0.7343
0.7245
0.7313
0.7219
0.7068
0.7034
0.7034
0.7082
0.7162
0.7117
0.7082
0.7063
0.7050
0.7012
0.6988
0.6855
0.6817
0.6847
0.6811
0.6782
0.6764
0.6818
0.6863
0.6835
0.6809
0.6852
0.6847
0.6901
0.6813
0.6813
0.6900
0.6911
0.6948
0.7021
0.7182
0.7026
0.7055
0.7007
0.7043
0.6959
0.7036
0.7033
0.7022
0.6999
0.6968
0.7006
0.7023
0.6802
0.6736
0.6763
0.6841
0.6825
0.6873
0.6766
0.6760
0.6918
0.6949
0.6903
0.6761
0.6708
0.6776
0.6772
0.6802
0.6945
0.7066
0.6972
0.6968
0.6553
0.6588
0.6672
0.6674
0.6677
0.6631
0.6656
0.6664
0.6680
0.6562
0.6555
0.6670
0.6632
0.6616
0.6554
0.6552
0.6467
0.6343
0.6307
0.6248
0.6331
0.6403
0.6313
0.6401
0.6366
0.6383
0.6420
0.6489
0.6449
0.6476
0.6584
0.6559
0.6555
0.6600
0.6470
0.6524
0.6532
0.6545
0.6583
0.6521
0.6597
0.6644
0.6654
0.6786
0.6777
0.6828
0.6918
0.6961
0.6998
0.6968
0.6821
0.6869
0.6833
0.6890
0.6970
0.6857
0.6820
0.6759
0.6627
0.6554
0.6574
0.6612
0.6619
0.6495
0.6525
0.6549
0.6511
0.6415
0.6418
0.6460
0.6530
0.6650
0.6676
0.6718
0.6923
0.6873
0.6850
0.6815
0.6789
0.6654
0.6578
0.6720
0.6638
0.6511
0.6426
0.6305
0.6328
0.6423
0.6552
0.6715
0.6615
0.6498
0.6390
0.6198
0.6124
0.6220
0.6286
0.6240
0.6137
0.6183
0.6405
0.6299
0.6123
0.6256
0.6348
0.6239
0.6129
0.6205
0.6405
0.6348
0.6260
0.5988
0.6117
0.6253
0.6201
0.6280
0.6402
0.6361
0.6409
0.6338
0.6388
0.6492
0.6685
0.6611
0.6611
0.6625
0.6684
0.6828
0.6660
0.6809
0.6837
0.6800
0.6867
0.7069
0.6879
0.6833
0.6640
0.6693
0.6604
0.6638
0.6667
0.6704
0.6730
0.6934
0.6994
0.6992
0.7182
0.7122
0.7061
0.6817
0.6845
0.7057
0.7191
0.7280
0.7350
0.7345
0.7270
0.7309
0.7611
0.7371
0.7444
0.7149
0.6973
0.6780
0.6723
0.6781
0.6734
0.6794
0.6836
0.6812
0.6699
0.6740
0.6804
0.6747
0.6762
0.6817
0.6722
0.6636
0.6484
0.6410
0.6535
0.6620
0.6672
0.6607
0.6539
0.6491
0.6391
0.6360
0.6404
0.6530
0.6371
0.6380
0.6446
0.6588
0.6659
0.6743
0.6790
0.6854
0.6881
0.6854
0.7075
0.7043
0.6906
0.7066
0.7234
0.7423
0.7433
0.7341
0.7453
0.7379
0.7371
0.7071
0.7231
0.7425
0.7335
0.7471
0.7652
0.7784
0.7529
0.7480
0.7779
0.7251
0.7715
0.8127
0.8184
0.7794
0.7832
0.7593
0.8032
0.7762
0.7907
0.8024
0.7930
0.7998
0.8081
0.7885
0.8095
0.8086
0.7972
0.7953
0.7739
0.7608
0.8043
0.7530
0.7087
0.7074
0.6616
0.6368
0.6610
0.6459
0.6217
0.6132
0.6190
0.6105
0.5869
0.5861
0.5800
0.5796
0.5825
0.5810
0.5897
0.5929
0.5765
0.5849
0.5725
0.5733
0.5784
0.5828
0.5822
0.5715
0.5726
0.5790
0.5817
0.6027
0.5845
0.5877
0.5937
0.6076
0.6175
0.6308
0.6180
0.6247
0.6315
0.6012
0.6126
0.6193
0.6348
0.6346
0.6210
0.6317
0.6182
0.6296
0.6181
0.6159
0.6123
0.6246
0.6155
0.6202
0.6153
0.6303
0.6424
0.6554
0.6653
0.6656
0.6773
0.6691
0.6585
0.6688
0.6544
0.6549
0.6640
0.6672
0.6796
0.6884
0.6939
0.6856
0.6878
0.6938
0.6916
0.6821
0.6810
0.6827
0.6816
0.6969
0.6974
0.6980
0.7001
0.7033
0.7145
0.7001
0.7000
0.7140
0.7176
0.7223
0.7382
0.7360
0.7262
0.7133
0.7101
0.7115
0.7031
0.7008
0.7207
0.7368
0.7314
0.7425
0.7495
0.7668
0.7732
0.7633
0.7504
0.7500
0.7488
0.7478
0.7230
0.7179
0.7119
0.7195
0.7008
0.7037
0.7202
0.7214
0.7161
0.7128
0.7209
0.7133
0.7077