Günlük oranları Tarihi SVC /NOK beri Cumartesi, 20 Mart 2004.
Maksimum varıldı
1 El Salvador Kolonu = 1.3508 Norveç kronu
üzerinde asgari
1 El Salvador Kolonu = 0.5662 Norveç kronu
Fiyat tarihinin NOK / SVC
Date | SVC/NOK |
| 1.2568 |
| 1.2543 |
| 1.2502 |
| 1.2237 |
| 1.2537 |
| 1.2251 |
| 1.2138 |
| 1.1934 |
| 1.2078 |
| 1.2014 |
| 1.1994 |
| 1.2005 |
| 1.2207 |
| 1.1917 |
| 1.2031 |
| 1.1852 |
| 1.1852 |
| 1.1607 |
| 1.1622 |
| 1.1886 |
| 1.2513 |
| 1.2386 |
| 1.2151 |
| 1.2232 |
| 1.2652 |
| 1.2627 |
| 1.2743 |
| 1.2665 |
| 1.2483 |
| 1.2316 |
| 1.2404 |
| 1.2359 |
| 1.2360 |
| 1.2184 |
| 1.2154 |
| 1.2243 |
| 1.2145 |
| 1.1970 |
| 1.1605 |
| 1.1564 |
| 1.1504 |
| 1.1504 |
| 1.1971 |
| 1.2230 |
| 1.2274 |
| 1.2218 |
| 1.2339 |
| 1.2637 |
| 1.2708 |
| 1.2458 |
| 1.2108 |
| 1.2005 |
| 1.2302 |
| 1.2068 |
| 1.1976 |
| 1.2065 |
| 1.1905 |
| 1.1816 |
| 1.1701 |
| 1.1529 |
| 1.1817 |
| 1.1408 |
| 1.1217 |
| 1.1321 |
| 1.1339 |
| 1.1251 |
| 1.1251 |
| 1.1318 |
| 1.1417 |
| 1.1371 |
| 1.1443 |
| 1.1719 |
| 1.1470 |
| 1.1685 |
| 1.1867 |
| 1.2062 |
| 1.2022 |
| 1.2201 |
| 1.2164 |
| 1.2341 |
| 1.1674 |
| 1.1242 |
| 1.1368 |
| 1.1123 |
| 1.1230 |
| 1.1100 |
| 1.1137 |
| 1.1008 |
| 1.1248 |
| 1.1535 |
| 1.1636 |
| 1.1221 |
| 1.1193 |
| 1.1300 |
| 1.1319 |
| 1.0778 |
| 1.0760 |
| 1.0986 |
| 1.1158 |
| 1.1040 |
| 1.0786 |
| 1.0423 |
| 0.9993 |
| 1.0344 |
| 1.0357 |
| 1.0069 |
| 1.0304 |
| 1.0157 |
| 1.0030 |
| 1.0176 |
| 1.0245 |
| 0.9963 |
| 1.0124 |
| 1.0134 |
| 1.0098 |
| 1.0353 |
| 1.0341 |
| 1.0401 |
| 1.0302 |
| 1.0207 |
| 0.9960 |
| 0.9722 |
| 0.9628 |
| 0.9545 |
| 0.9621 |
| 0.9810 |
| 0.9801 |
| 0.9830 |
| 0.9960 |
| 0.9875 |
| 0.9895 |
| 0.9911 |
| 1.0190 |
| 1.0087 |
| 1.0230 |
| 1.0092 |
| 1.0077 |
| 1.0250 |
| 0.9939 |
| 0.9789 |
| 0.9735 |
| 0.9809 |
| 0.9497 |
| 0.9446 |
| 0.9496 |
| 0.9521 |
| 0.9434 |
| 0.9442 |
| 0.9473 |
| 0.9478 |
| 0.9452 |
| 0.9693 |
| 0.9722 |
| 0.9764 |
| 0.9717 |
| 0.9673 |
| 0.9752 |
| 0.9777 |
| 0.9701 |
| 0.9585 |
| 0.9713 |
| 0.9820 |
| 0.9753 |
| 0.9823 |
| 0.9742 |
| 0.9783 |
| 0.9866 |
| 0.9879 |
| 0.9977 |
| 0.9984 |
| 1.0151 |
| 1.0307 |
| 1.0365 |
| 1.0323 |
| 1.0922 |
| 1.0566 |
| 1.0673 |
| 1.0441 |
| 1.0516 |
| 1.0819 |
| 1.0611 |
| 1.0328 |
| 1.0213 |
| 0.9984 |
| 1.0276 |
| 1.0109 |
| 1.0332 |
| 1.0443 |
| 1.0370 |
| 1.0548 |
| 1.0800 |
| 1.0727 |
| 1.1043 |
| 1.0930 |
| 1.0862 |
| 1.0565 |
| 1.1017 |
| 1.1490 |
| 1.1453 |
| 1.1764 |
| 1.1798 |
| 1.1987 |
| 1.1929 |
| 1.1860 |
| 1.1907 |
| 1.2039 |
| 1.3241 |
| 1.1751 |
| 1.0890 |
| 1.0625 |
| 1.0691 |
| 1.0583 |
| 1.0614 |
| 1.0614 |
| 1.0448 |
| 1.0206 |
| 1.0159 |
| 1.0046 |
| 1.0077 |
| 1.0236 |
| 1.0304 |
| 1.0455 |
| 1.0478 |
| 1.0497 |
| 1.0417 |
| 1.0446 |
| 1.0445 |
| 1.0539 |
| 1.0441 |
| 1.0408 |
| 1.0445 |
| 1.0378 |
| 1.0329 |
| 1.0243 |
| 1.0218 |
| 1.0420 |
| 1.0288 |
| 1.0268 |
| 1.0181 |
| 1.0189 |
| 0.9938 |
| 0.9851 |
| 0.9757 |
| 0.9876 |
| 0.9771 |
| 0.9697 |
| 0.9974 |
| 0.9885 |
| 0.9943 |
| 0.9947 |
| 1.0040 |
| 1.0011 |
| 0.9973 |
| 0.9891 |
| 0.9700 |
| 0.9707 |
| 0.9777 |
| 0.9819 |
| 0.9756 |
| 0.9770 |
| 0.9888 |
| 0.9901 |
| 0.9818 |
| 0.9836 |
| 0.9955 |
| 0.9672 |
| 0.9726 |
| 0.9776 |
| 0.9769 |
| 0.9747 |
| 0.9870 |
| 0.9995 |
| 0.9876 |
| 0.9787 |
| 0.9740 |
| 0.9809 |
| 0.9686 |
| 0.9742 |
| 0.9546 |
| 0.9588 |
| 0.9434 |
| 0.9310 |
| 0.9456 |
| 0.9318 |
| 0.9290 |
| 0.9350 |
| 0.9582 |
| 0.9551 |
| 0.9516 |
| 0.9647 |
| 0.9563 |
| 0.9430 |
| 0.9300 |
| 0.9367 |
| 0.9264 |
| 0.9168 |
| 0.9336 |
| 0.9278 |
| 0.9285 |
| 0.9205 |
| 0.9259 |
| 0.9357 |
| 0.9198 |
| 0.9187 |
| 0.9214 |
| 0.9150 |
| 0.9018 |
| 0.8882 |
| 0.8937 |
| 0.9014 |
| 0.8777 |
| 0.8852 |
| 0.8852 |
| 0.8936 |
| 0.8940 |
| 0.8897 |
| 0.9036 |
| 0.8958 |
| 0.8817 |
| 0.8982 |
| 0.9014 |
| 0.9216 |
| 0.9388 |
| 0.9522 |
| 0.9545 |
| 0.9561 |
| 0.9517 |
| 0.9284 |
| 0.9445 |
| 0.9351 |
| 0.9314 |
| 0.9326 |
| 0.9148 |
| 0.9025 |
| 0.9120 |
| 0.9140 |
| 0.8913 |
| 0.8943 |
| 0.8913 |
| 0.8921 |
| 0.8917 |
| 0.9036 |
| 0.9077 |
| 0.9053 |
| 0.9088 |
| 0.9154 |
| 0.9340 |
| 0.9529 |
| 0.9545 |
| 0.9701 |
| 0.9731 |
| 0.9673 |
| 0.9660 |
| 0.9628 |
| 0.9551 |
| 0.9804 |
| 1.0114 |
| 0.9846 |
| 0.9815 |
| 0.9820 |
| 0.9899 |
| 0.9845 |
| 0.9737 |
| 0.9729 |
| 0.9827 |
| 0.9745 |
| 0.9602 |
| 0.9567 |
| 0.9629 |
| 0.9469 |
| 0.9545 |
| 0.9571 |
| 0.9785 |
| 0.9785 |
| 0.9926 |
| 0.9969 |
| 0.9963 |
| 0.9674 |
| 0.9612 |
| 0.9808 |
| 0.9807 |
| 0.9713 |
| 0.9446 |
| 0.9479 |
| 0.9478 |
| 0.9378 |
| 0.9274 |
| 0.9147 |
| 0.9300 |
| 0.9506 |
| 0.9434 |
| 0.9520 |
| 0.9493 |
| 0.9416 |
| 0.9425 |
| 0.9723 |
| 0.9744 |
| 0.9842 |
| 0.9653 |
| 0.9741 |
| 0.9512 |
| 0.9821 |
| 0.9458 |
| 0.9392 |
| 0.9440 |
| 0.9514 |
| 0.9523 |
| 0.9347 |
| 0.9366 |
| 0.9234 |
| 0.9398 |
| 0.9438 |
| 0.9458 |
| 0.9462 |
| 0.9705 |
| 0.9553 |
| 0.9717 |
| 0.9769 |
| 0.9914 |
| 0.9819 |
| 0.9823 |
| 0.9771 |
| 0.9931 |
| 1.0022 |
| 1.0069 |
| 1.0173 |
| 1.0087 |
| 0.9941 |
| 1.0023 |
| 0.9939 |
| 0.9766 |
| 0.9932 |
| 0.9870 |
| 0.9947 |
| 0.9869 |
| 0.9720 |
| 0.9530 |
| 0.9297 |
| 0.9274 |
| 0.9622 |
| 0.9756 |
| 0.9381 |
| 0.9389 |
| 0.9499 |
| 0.9444 |
| 0.9463 |
| 0.9375 |
| 0.9394 |
| 0.9412 |
| 0.9345 |
| 0.9387 |
| 0.9230 |
| 0.9206 |
| 0.8971 |
| 0.8862 |
| 0.8864 |
| 0.8926 |
| 0.9049 |
| 0.8741 |
| 0.8457 |
| 0.8622 |
| 0.8705 |
| 0.8855 |
| 0.9000 |
| 0.9238 |
| 0.9167 |
| 0.9128 |
| 0.9114 |
| 0.9419 |
| 0.9043 |
| 0.8765 |
| 0.8685 |
| 0.8661 |
| 0.8708 |
| 0.8758 |
| 0.8935 |
| 0.8687 |
| 0.8840 |
| 0.8726 |
| 0.8510 |
| 0.8456 |
| 0.8503 |
| 0.8186 |
| 0.7949 |
| 0.7779 |
| 0.7751 |
| 0.7802 |
| 0.7760 |
| 0.7549 |
| 0.7504 |
| 0.7416 |
| 0.7412 |
| 0.7343 |
| 0.7245 |
| 0.7313 |
| 0.7219 |
| 0.7068 |
| 0.7034 |
| 0.7034 |
| 0.7082 |
| 0.7162 |
| 0.7117 |
| 0.7082 |
| 0.7063 |
| 0.7050 |
| 0.7012 |
| 0.6988 |
| 0.6855 |
| 0.6817 |
| 0.6847 |
| 0.6811 |
| 0.6782 |
| 0.6764 |
| 0.6818 |
| 0.6863 |
| 0.6835 |
| 0.6809 |
| 0.6852 |
| 0.6847 |
| 0.6901 |
| 0.6813 |
| 0.6813 |
| 0.6900 |
| 0.6911 |
| 0.6948 |
| 0.7021 |
| 0.7182 |
| 0.7026 |
| 0.7055 |
| 0.7007 |
| 0.7043 |
| 0.6959 |
| 0.7036 |
| 0.7033 |
| 0.7022 |
| 0.6999 |
| 0.6968 |
| 0.7006 |
| 0.7023 |
| 0.6802 |
| 0.6736 |
| 0.6763 |
| 0.6841 |
| 0.6825 |
| 0.6873 |
| 0.6766 |
| 0.6760 |
| 0.6918 |
| 0.6949 |
| 0.6903 |
| 0.6761 |
| 0.6708 |
| 0.6776 |
| 0.6772 |
| 0.6802 |
| 0.6945 |
| 0.7066 |
| 0.6972 |
| 0.6968 |
| 0.6553 |
| 0.6588 |
| 0.6672 |
| 0.6674 |
| 0.6677 |
| 0.6631 |
| 0.6656 |
| 0.6664 |
| 0.6680 |
| 0.6562 |
| 0.6555 |
| 0.6670 |
| 0.6632 |
| 0.6616 |
| 0.6554 |
| 0.6552 |
| 0.6467 |
| 0.6343 |
| 0.6307 |
| 0.6248 |
| 0.6331 |
| 0.6403 |
| 0.6313 |
| 0.6401 |
| 0.6366 |
| 0.6383 |
| 0.6420 |
| 0.6489 |
| 0.6449 |
| 0.6476 |
| 0.6584 |
| 0.6559 |
| 0.6555 |
| 0.6600 |
| 0.6470 |
| 0.6524 |
| 0.6532 |
| 0.6545 |
| 0.6583 |
| 0.6521 |
| 0.6597 |
| 0.6644 |
| 0.6654 |
| 0.6786 |
| 0.6777 |
| 0.6828 |
| 0.6918 |
| 0.6961 |
| 0.6998 |
| 0.6968 |
| 0.6821 |
| 0.6869 |
| 0.6833 |
| 0.6890 |
| 0.6970 |
| 0.6857 |
| 0.6820 |
| 0.6759 |
| 0.6627 |
| 0.6554 |
| 0.6574 |
| 0.6612 |
| 0.6619 |
| 0.6495 |
| 0.6525 |
| 0.6549 |
| 0.6511 |
| 0.6415 |
| 0.6418 |
| 0.6460 |
| 0.6530 |
| 0.6650 |
| 0.6676 |
| 0.6718 |
| 0.6923 |
| 0.6873 |
| 0.6850 |
| 0.6815 |
| 0.6789 |
| 0.6654 |
| 0.6578 |
| 0.6720 |
| 0.6638 |
| 0.6511 |
| 0.6426 |
| 0.6305 |
| 0.6328 |
| 0.6423 |
| 0.6552 |
| 0.6715 |
| 0.6615 |
| 0.6498 |
| 0.6390 |
| 0.6198 |
| 0.6124 |
| 0.6220 |
| 0.6286 |
| 0.6240 |
| 0.6137 |
| 0.6183 |
| 0.6405 |
| 0.6299 |
| 0.6123 |
| 0.6256 |
| 0.6348 |
| 0.6239 |
| 0.6129 |
| 0.6205 |
| 0.6405 |
| 0.6348 |
| 0.6260 |
| 0.5988 |
| 0.6117 |
| 0.6253 |
| 0.6201 |
| 0.6280 |
| 0.6402 |
| 0.6361 |
| 0.6409 |
| 0.6338 |
| 0.6388 |
| 0.6492 |
| 0.6685 |
| 0.6611 |
| 0.6611 |
| 0.6625 |
| 0.6684 |
| 0.6828 |
| 0.6660 |
| 0.6809 |
| 0.6837 |
| 0.6800 |
| 0.6867 |
| 0.7069 |
| 0.6879 |
| 0.6833 |
| 0.6640 |
| 0.6693 |
| 0.6604 |
| 0.6638 |
| 0.6667 |
| 0.6704 |
| 0.6730 |
| 0.6934 |
| 0.6994 |
| 0.6992 |
| 0.7182 |
| 0.7122 |
| 0.7061 |
| 0.6817 |
| 0.6845 |
| 0.7057 |
| 0.7191 |
| 0.7280 |
| 0.7350 |
| 0.7345 |
| 0.7270 |
| 0.7309 |
| 0.7611 |
| 0.7371 |
| 0.7444 |
| 0.7149 |
| 0.6973 |
| 0.6780 |
| 0.6723 |
| 0.6781 |
| 0.6734 |
| 0.6794 |
| 0.6836 |
| 0.6812 |
| 0.6699 |
| 0.6740 |
| 0.6804 |
| 0.6747 |
| 0.6762 |
| 0.6817 |
| 0.6722 |
| 0.6636 |
| 0.6484 |
| 0.6410 |
| 0.6535 |
| 0.6620 |
| 0.6672 |
| 0.6607 |
| 0.6539 |
| 0.6491 |
| 0.6391 |
| 0.6360 |
| 0.6404 |
| 0.6530 |
| 0.6371 |
| 0.6380 |
| 0.6446 |
| 0.6588 |
| 0.6659 |
| 0.6743 |
| 0.6790 |
| 0.6854 |
| 0.6881 |
| 0.6854 |
| 0.7075 |
| 0.7043 |
| 0.6906 |
| 0.7066 |
| 0.7234 |
| 0.7423 |
| 0.7433 |
| 0.7341 |
| 0.7453 |
| 0.7379 |
| 0.7371 |
| 0.7071 |
| 0.7231 |
| 0.7425 |
| 0.7335 |
| 0.7471 |
| 0.7652 |
| 0.7784 |
| 0.7529 |
| 0.7480 |
| 0.7779 |
| 0.7251 |
| 0.7715 |
| 0.8127 |
| 0.8184 |
| 0.7794 |
| 0.7832 |
| 0.7593 |
| 0.8032 |
| 0.7762 |
| 0.7907 |
| 0.8024 |
| 0.7930 |
| 0.7998 |
| 0.8081 |
| 0.7885 |
| 0.8095 |
| 0.8086 |
| 0.7972 |
| 0.7953 |
| 0.7739 |
| 0.7608 |
| 0.8043 |
| 0.7530 |
| 0.7087 |
| 0.7074 |
| 0.6616 |
| 0.6368 |
| 0.6610 |
| 0.6459 |
| 0.6217 |
| 0.6132 |
| 0.6190 |
| 0.6105 |
| 0.5869 |
| 0.5861 |
| 0.5800 |
| 0.5796 |
| 0.5825 |
| 0.5810 |
| 0.5897 |
| 0.5929 |
| 0.5765 |
| 0.5849 |
| 0.5725 |
| 0.5733 |
| 0.5784 |
| 0.5828 |
| 0.5822 |
| 0.5715 |
| 0.5726 |
| 0.5790 |
| 0.5817 |
| 0.6027 |
| 0.5845 |
| 0.5877 |
| 0.5937 |
| 0.6076 |
| 0.6175 |
| 0.6308 |
| 0.6180 |
| 0.6247 |
| 0.6315 |
| 0.6012 |
| 0.6126 |
| 0.6193 |
| 0.6348 |
| 0.6346 |
| 0.6210 |
| 0.6317 |
| 0.6182 |
| 0.6296 |
| 0.6181 |
| 0.6159 |
| 0.6123 |
| 0.6246 |
| 0.6155 |
| 0.6202 |
| 0.6153 |
| 0.6303 |
| 0.6424 |
| 0.6554 |
| 0.6653 |
| 0.6656 |
| 0.6773 |
| 0.6691 |
| 0.6585 |
| 0.6688 |
| 0.6544 |
| 0.6549 |
| 0.6640 |
| 0.6672 |
| 0.6796 |
| 0.6884 |
| 0.6939 |
| 0.6856 |
| 0.6878 |
| 0.6938 |
| 0.6916 |
| 0.6821 |
| 0.6810 |
| 0.6827 |
| 0.6816 |
| 0.6969 |
| 0.6974 |
| 0.6980 |
| 0.7001 |
| 0.7033 |
| 0.7145 |
| 0.7001 |
| 0.7000 |
| 0.7140 |
| 0.7176 |
| 0.7223 |
| 0.7382 |
| 0.7360 |
| 0.7262 |
| 0.7133 |
| 0.7101 |
| 0.7115 |
| 0.7031 |
| 0.7008 |
| 0.7207 |
| 0.7368 |
| 0.7314 |
| 0.7425 |
| 0.7495 |
| 0.7668 |
| 0.7732 |
| 0.7633 |
| 0.7504 |
| 0.7500 |
| 0.7488 |
| 0.7478 |
| 0.7230 |
| 0.7179 |
| 0.7119 |
| 0.7195 |
| 0.7008 |
| 0.7037 |
| 0.7202 |
| 0.7214 |
| 0.7161 |
| 0.7128 |
| 0.7209 |
| 0.7133 |
| 0.7077 |
| 0.6843 |
| 0.7009 |
| 0.6983 |
| 0.6940 |
| 0.6990 |
| 0.7051 |
| 0.7241 |
| 0.7353 |
| 0.7419 |
| 0.7467 |
| 0.7570 |
| 0.7462 |
| 0.7635 |
| 0.7589 |
| 0.7737 |
| 0.7716 |
| 0.7788 |
| 0.7682 |
| 0.7688 |
| 0.7490 |
| 0.7594 |
| 0.7509 |
| 0.7661 |
| 0.7736 |
| 0.7635 |
| 0.7618 |
| 0.7646 |
| 0.7649 |
| 0.7653 |
| 0.7595 |
| 0.7534 |
| 0.7422 |
| 0.7475 |
| 0.7419 |
| 0.7447 |
| 0.7550 |
| 0.7426 |
| 0.7333 |
| 0.7255 |
| 0.7122 |
| 0.7367 |
| 0.7457 |
| 0.7348 |
| 0.7321 |
| 0.7349 |
| 0.7499 |
| 0.7556 |
| 0.7507 |
| 0.7563 |
| 0.7464 |
| 0.7378 |
| 0.7441 |
| 0.7329 |
| 0.7284 |
| 0.7380 |
| 0.7337 |
| 0.7236 |
| 0.7227 |
| 0.7180 |
| 0.7225 |
| 0.7207 |
| 0.7276 |
| 0.7279 |
| 0.7059 |
| 0.6988 |
| 0.7103 |
| 0.7086 |
| 0.7253 |
| 0.7408 |
| 0.7442 |
| 0.7247 |
| 0.7173 |
| 0.7149 |
| 0.7170 |
| 0.6956 |
| 0.6966 |
| 0.7038 |
| 0.7061 |
| 0.6928 |
| 0.6963 |
| 0.7157 |
| 0.7135 |
| 0.7257 |
| 0.7288 |
| 0.7352 |
| 0.7530 |
| 0.7587 |
| 0.7713 |
| 0.7790 |
| 0.7914 |
| 0.7792 |
| 0.7858 |
| 0.7936 |
| 0.7715 |
| 0.7666 |
| 0.7752 |
| 0.8017 |
| 0.7986 |
| 0.7807 |
| 0.7851 |
| 0.7915 |
| 0.7783 |
| 0.7885 |
| 0.7910 |
| 0.7595 |
| 0.7676 |
| 0.7860 |
| 0.7865 |
| 0.7838 |
| 0.7861 |
| 0.7952 |
| 0.7874 |
| 0.7945 |
| 0.7943 |
| 0.7919 |
| 0.7792 |