Istorijos Salvadoro kolonas / Naujasis Taivano doleris

Istorija dienos normos SVC /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Salvadoro kolonas = 3.8682 Naujasis Taivano doleris

rečiausiai

1 Salvadoro kolonas = 3.1413 Naujasis Taivano doleris

Kaina istorija NTD / SVC

Date SVC/NTD
3.6178
3.6546
3.5579
3.5258
3.4993
3.4707
3.4583
3.4379
3.4344
3.4379
3.4272
3.4189
3.4424
3.4022
3.3860
3.3945
3.4078
3.3635
3.3150
3.3739
3.3914
3.3920
3.3757
3.3534
3.2643
3.2635
3.2403
3.2085
3.1882
3.1902
3.1822
3.1690
3.1608
3.1457
3.1562
3.1594
3.1618
3.1907
3.1763
3.1718
3.1670
3.1792
3.1927
3.1796
3.1782
3.1856
3.1975
3.2082
3.1907
3.1689
3.1771
3.1595
3.1514
3.1723
3.1907
3.1796
3.1871
3.1941
3.2064
3.2243
3.2035
3.1885
3.1865
3.1923
3.1637
3.1657
3.1413
3.1922
3.2078
3.1735
3.1921
3.1794
3.2046
3.2506
3.2449
3.2721
3.2444
3.2255
3.1802
3.1844
3.1973
3.2038
3.2083
3.1948
3.1984
3.1951
3.2211
3.2185
3.2157
3.2204
3.2373
3.2794
3.2689
3.2559
3.2789
3.2620
3.2722
3.2879
3.2720
3.2854
3.3234
3.3078
3.3463
3.3527
3.3577
3.3678
3.3593
3.3735
3.3509
3.3498
3.3622
3.3667
3.3664
3.3707
3.3739
3.3728
3.3978
3.4222
3.4336
3.4078
3.4253
3.4166
3.4395
3.4309
3.4647
3.4414
3.4616
3.4849
3.4403
3.4343
3.4198
3.4820
3.4310
3.4471
3.4553
3.4417
3.4203
3.4143
3.4340
3.4343
3.4425
3.4588
3.4870
3.4753
3.4905
3.4853
3.4803
3.4842
3.4907
3.4923
3.4962
3.5391
3.5430
3.5382
3.5367
3.5738
3.5875
3.5943
3.5889
3.5925
3.5987
3.5476
3.5541
3.5530
3.5633
3.5420
3.5400
3.6056
3.5861
3.5812
3.5950
3.5920
3.5676
3.5327
3.5228
3.5178
3.5270
3.5283
3.5319
3.5288
3.5207
3.5263
3.5230
3.5105
3.5272
3.5308
3.5172
3.5217
3.5272
3.5263
3.5180
3.4796
3.5280
3.5225
3.5480
3.5063
3.5318
3.5241
3.5406
3.5048
3.5403
3.5376
3.5259
3.5365
3.4963
3.5144
3.5240
3.5154
3.5107
3.4909
3.4983
3.5227
3.4977
3.4922
3.5113
3.4952
3.4793
3.4974
3.4797
3.4485
3.4150
3.4040
3.4265
3.4153
3.4221
3.4003
3.3399
3.3504
3.3398
3.3517
3.3371
3.3162
3.3381
3.3359
3.3473
3.3302
3.3412
3.3745
3.3388
3.3411
3.3832
3.3741
3.3935
3.4183
3.4278
3.4274
3.4295
3.4323
3.4340
3.4522
3.4553
3.4472
3.4755
3.4784
3.4485
3.4389
3.4255
3.4357
3.4411
3.4544
3.4674
3.4556
3.4616
3.4659
3.4733
3.4953
3.4832
3.4680
3.4934
3.4414
3.4307
3.4596
3.4184
3.4474
3.5391
3.4712
3.4619
3.4822
3.5075
3.4817
3.4710
3.4997
3.5603
3.5506
3.5237
3.5355
3.5693
3.5329
3.5977
3.5894
3.6324
3.6518
3.7195
3.6906
3.6808
3.6343
3.6539
3.6377
3.6603
3.6793
3.6201
3.6154
3.6398
3.6478
3.6143
3.6107
3.6102
3.5950
3.6354
3.6058
3.6386
3.6436
3.5952
3.6137
3.6204
3.6894
3.6497
3.6859
3.6825
3.6931
3.6975
3.6980
3.7232
3.7432
3.7364
3.7123
3.6845
3.7020
3.7014
3.7007
3.6913
3.7138
3.7066
3.7351
3.7481
3.8140
3.8067
3.7867
3.7808
3.8485
3.8328
3.8409
3.7942
3.7611
3.7501
3.7589
3.7544
3.7708
3.7351
3.7264
3.7609