Historical Salvadoran colón / New Taiwan dollar

History of daily rates SVC /NTD since Sunday, 15 November 2015.

The maximum was reached on

1 Salvadoran colón = 3.8682 New Taiwan dollar

the minimum on

1 Salvadoran colón = 3.1413 New Taiwan dollar

Price history of NTD / SVC

Date SVC/NTD
3.6178
3.6546
3.5579
3.5258
3.4993
3.4707
3.4583
3.4379
3.4344
3.4379
3.4272
3.4189
3.4424
3.4022
3.3860
3.3945
3.4078
3.3635
3.3150
3.3739
3.3914
3.3920
3.3757
3.3534
3.2643
3.2635
3.2403
3.2085
3.1882
3.1902
3.1822
3.1690
3.1608
3.1457
3.1562
3.1594
3.1618
3.1907
3.1763
3.1718
3.1670
3.1792
3.1927
3.1796
3.1782
3.1856
3.1975
3.2082
3.1907
3.1689
3.1771
3.1595
3.1514
3.1723
3.1907
3.1796
3.1871
3.1941
3.2064
3.2243
3.2035
3.1885
3.1865
3.1923
3.1637
3.1657
3.1413
3.1922
3.2078
3.1735
3.1921
3.1794
3.2046
3.2506
3.2449
3.2721
3.2444
3.2255
3.1802
3.1844
3.1973
3.2038
3.2083
3.1948
3.1984
3.1951
3.2211
3.2185
3.2157
3.2204
3.2373
3.2794
3.2689
3.2559
3.2789
3.2620
3.2722
3.2879
3.2720
3.2854
3.3234
3.3078
3.3463
3.3527
3.3577
3.3678
3.3593
3.3735
3.3509
3.3498
3.3622
3.3667
3.3664
3.3707
3.3739
3.3728
3.3978
3.4222
3.4336
3.4078
3.4253
3.4166
3.4395
3.4309
3.4647
3.4414
3.4616
3.4849
3.4403
3.4343
3.4198
3.4820
3.4310
3.4471
3.4553
3.4417
3.4203
3.4143
3.4340
3.4343
3.4425
3.4588
3.4870
3.4753
3.4905
3.4853
3.4803
3.4842
3.4907
3.4923
3.4962
3.5391
3.5430
3.5382
3.5367
3.5738
3.5875
3.5943
3.5889
3.5925
3.5987
3.5476
3.5541
3.5530
3.5633
3.5420
3.5400
3.6056
3.5861
3.5812
3.5950
3.5920
3.5676
3.5327
3.5228
3.5178
3.5270
3.5283
3.5319
3.5288
3.5207
3.5263
3.5230
3.5105
3.5272
3.5308
3.5172
3.5217
3.5272
3.5263
3.5180
3.4796
3.5280
3.5225
3.5480
3.5063
3.5318
3.5241
3.5406
3.5048
3.5403
3.5376
3.5259
3.5365
3.4963
3.5144
3.5240
3.5154
3.5107
3.4909
3.4983
3.5227
3.4977
3.4922
3.5113
3.4952
3.4793
3.4974
3.4797
3.4485
3.4150
3.4040
3.4265
3.4153
3.4221
3.4003
3.3399
3.3504
3.3398
3.3517
3.3371
3.3162
3.3381
3.3359
3.3473
3.3302
3.3412
3.3745
3.3388
3.3411
3.3832
3.3741
3.3935
3.4183
3.4278
3.4274
3.4295
3.4323
3.4340
3.4522
3.4553
3.4472
3.4755
3.4784
3.4485
3.4389
3.4255
3.4357
3.4411
3.4544
3.4674
3.4556
3.4616
3.4659
3.4733
3.4953
3.4832
3.4680
3.4934
3.4414
3.4307
3.4596
3.4184
3.4474
3.5391
3.4712
3.4619
3.4822
3.5075
3.4817
3.4710
3.4997
3.5603
3.5506
3.5237
3.5355
3.5693
3.5329
3.5977
3.5894
3.6324
3.6518
3.7195
3.6906
3.6808
3.6343
3.6539
3.6377
3.6603
3.6793
3.6201
3.6154
3.6398
3.6478
3.6143
3.6107
3.6102
3.5950
3.6354
3.6058
3.6386
3.6436
3.5952
3.6137
3.6204
3.6894
3.6497
3.6859
3.6825
3.6931
3.6975
3.6980
3.7232
3.7432
3.7364
3.7123
3.6845
3.7020
3.7014
3.7007
3.6913
3.7138
3.7066
3.7351
3.7481
3.8140
3.8067
3.7867
3.7808
3.8485
3.8328
3.8409
3.7942
3.7611
3.7501
3.7589
3.7544
3.7708
3.7351
3.7264
3.7609