History of daily rates SVC /NTD since Sunday, 15 November 2015.
The maximum was reached on
1 Salvadoran colón = 3.8682 New Taiwan dollar
the minimum on
1 Salvadoran colón = 3.1413 New Taiwan dollar
Price history of NTD / SVC
Date | SVC/NTD |
| 3.6178 |
| 3.6546 |
| 3.5579 |
| 3.5258 |
| 3.4993 |
| 3.4707 |
| 3.4583 |
| 3.4379 |
| 3.4344 |
| 3.4379 |
| 3.4272 |
| 3.4189 |
| 3.4424 |
| 3.4022 |
| 3.3860 |
| 3.3945 |
| 3.4078 |
| 3.3635 |
| 3.3150 |
| 3.3739 |
| 3.3914 |
| 3.3920 |
| 3.3757 |
| 3.3534 |
| 3.2643 |
| 3.2635 |
| 3.2403 |
| 3.2085 |
| 3.1882 |
| 3.1902 |
| 3.1822 |
| 3.1690 |
| 3.1608 |
| 3.1457 |
| 3.1562 |
| 3.1594 |
| 3.1618 |
| 3.1907 |
| 3.1763 |
| 3.1718 |
| 3.1670 |
| 3.1792 |
| 3.1927 |
| 3.1796 |
| 3.1782 |
| 3.1856 |
| 3.1975 |
| 3.2082 |
| 3.1907 |
| 3.1689 |
| 3.1771 |
| 3.1595 |
| 3.1514 |
| 3.1723 |
| 3.1907 |
| 3.1796 |
| 3.1871 |
| 3.1941 |
| 3.2064 |
| 3.2243 |
| 3.2035 |
| 3.1885 |
| 3.1865 |
| 3.1923 |
| 3.1637 |
| 3.1657 |
| 3.1413 |
| 3.1922 |
| 3.2078 |
| 3.1735 |
| 3.1921 |
| 3.1794 |
| 3.2046 |
| 3.2506 |
| 3.2449 |
| 3.2721 |
| 3.2444 |
| 3.2255 |
| 3.1802 |
| 3.1844 |
| 3.1973 |
| 3.2038 |
| 3.2083 |
| 3.1948 |
| 3.1984 |
| 3.1951 |
| 3.2211 |
| 3.2185 |
| 3.2157 |
| 3.2204 |
| 3.2373 |
| 3.2794 |
| 3.2689 |
| 3.2559 |
| 3.2789 |
| 3.2620 |
| 3.2722 |
| 3.2879 |
| 3.2720 |
| 3.2854 |
| 3.3234 |
| 3.3078 |
| 3.3463 |
| 3.3527 |
| 3.3577 |
| 3.3678 |
| 3.3593 |
| 3.3735 |
| 3.3509 |
| 3.3498 |
| 3.3622 |
| 3.3667 |
| 3.3664 |
| 3.3707 |
| 3.3739 |
| 3.3728 |
| 3.3978 |
| 3.4222 |
| 3.4336 |
| 3.4078 |
| 3.4253 |
| 3.4166 |
| 3.4395 |
| 3.4309 |
| 3.4647 |
| 3.4414 |
| 3.4616 |
| 3.4849 |
| 3.4403 |
| 3.4343 |
| 3.4198 |
| 3.4820 |
| 3.4310 |
| 3.4471 |
| 3.4553 |
| 3.4417 |
| 3.4203 |
| 3.4143 |
| 3.4340 |
| 3.4343 |
| 3.4425 |
| 3.4588 |
| 3.4870 |
| 3.4753 |
| 3.4905 |
| 3.4853 |
| 3.4803 |
| 3.4842 |
| 3.4907 |
| 3.4923 |
| 3.4962 |
| 3.5391 |
| 3.5430 |
| 3.5382 |
| 3.5367 |
| 3.5738 |
| 3.5875 |
| 3.5943 |
| 3.5889 |
| 3.5925 |
| 3.5987 |
| 3.5476 |
| 3.5541 |
| 3.5530 |
| 3.5633 |
| 3.5420 |
| 3.5400 |
| 3.6056 |
| 3.5861 |
| 3.5812 |
| 3.5950 |
| 3.5920 |
| 3.5676 |
| 3.5327 |
| 3.5228 |
| 3.5178 |
| 3.5270 |
| 3.5283 |
| 3.5319 |
| 3.5288 |
| 3.5207 |
| 3.5263 |
| 3.5230 |
| 3.5105 |
| 3.5272 |
| 3.5308 |
| 3.5172 |
| 3.5217 |
| 3.5272 |
| 3.5263 |
| 3.5180 |
| 3.4796 |
| 3.5280 |
| 3.5225 |
| 3.5480 |
| 3.5063 |
| 3.5318 |
| 3.5241 |
| 3.5406 |
| 3.5048 |
| 3.5403 |
| 3.5376 |
| 3.5259 |
| 3.5365 |
| 3.4963 |
| 3.5144 |
| 3.5240 |
| 3.5154 |
| 3.5107 |
| 3.4909 |
| 3.4983 |
| 3.5227 |
| 3.4977 |
| 3.4922 |
| 3.5113 |
| 3.4952 |
| 3.4793 |
| 3.4974 |
| 3.4797 |
| 3.4485 |
| 3.4150 |
| 3.4040 |
| 3.4265 |
| 3.4153 |
| 3.4221 |
| 3.4003 |
| 3.3399 |
| 3.3504 |
| 3.3398 |
| 3.3517 |
| 3.3371 |
| 3.3162 |
| 3.3381 |
| 3.3359 |
| 3.3473 |
| 3.3302 |
| 3.3412 |
| 3.3745 |
| 3.3388 |
| 3.3411 |
| 3.3832 |
| 3.3741 |
| 3.3935 |
| 3.4183 |
| 3.4278 |
| 3.4274 |
| 3.4295 |
| 3.4323 |
| 3.4340 |
| 3.4522 |
| 3.4553 |
| 3.4472 |
| 3.4755 |
| 3.4784 |
| 3.4485 |
| 3.4389 |
| 3.4255 |
| 3.4357 |
| 3.4411 |
| 3.4544 |
| 3.4674 |
| 3.4556 |
| 3.4616 |
| 3.4659 |
| 3.4733 |
| 3.4953 |
| 3.4832 |
| 3.4680 |
| 3.4934 |
| 3.4414 |
| 3.4307 |
| 3.4596 |
| 3.4184 |
| 3.4474 |
| 3.5391 |
| 3.4712 |
| 3.4619 |
| 3.4822 |
| 3.5075 |
| 3.4817 |
| 3.4710 |
| 3.4997 |
| 3.5603 |
| 3.5506 |
| 3.5237 |
| 3.5355 |
| 3.5693 |
| 3.5329 |
| 3.5977 |
| 3.5894 |
| 3.6324 |
| 3.6518 |
| 3.7195 |
| 3.6906 |
| 3.6808 |
| 3.6343 |
| 3.6539 |
| 3.6377 |
| 3.6603 |
| 3.6793 |
| 3.6201 |
| 3.6154 |
| 3.6398 |
| 3.6478 |
| 3.6143 |
| 3.6107 |
| 3.6102 |
| 3.5950 |
| 3.6354 |
| 3.6058 |
| 3.6386 |
| 3.6436 |
| 3.5952 |
| 3.6137 |
| 3.6204 |
| 3.6894 |
| 3.6497 |
| 3.6859 |
| 3.6825 |
| 3.6931 |
| 3.6975 |
| 3.6980 |
| 3.7232 |
| 3.7432 |
| 3.7364 |
| 3.7123 |
| 3.6845 |
| 3.7020 |
| 3.7014 |
| 3.7007 |
| 3.6913 |
| 3.7138 |
| 3.7066 |
| 3.7351 |
| 3.7481 |
| 3.8140 |
| 3.8067 |
| 3.7867 |
| 3.7808 |
| 3.8485 |
| 3.8328 |
| 3.8409 |
| 3.7942 |
| 3.7611 |
| 3.7501 |
| 3.7589 |
| 3.7544 |
| 3.7708 |
| 3.7351 |
| 3.7264 |
| 3.7609 |