Istorijos Salvadoro kolonas / Peru naujasis solis

Istorija dienos normos SVC /PEN nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Salvadoro kolonas = 0.4731 Peru naujasis solis

rečiausiai

1 Salvadoro kolonas = 0.2908 Peru naujasis solis

Kaina istorija PEN / SVC

Date SVC/PEN
0.4215
0.4236
0.4207
0.4252
0.4229
0.4213
0.4261
0.4310
0.4341
0.4365
0.4420
0.4378
0.4335
0.4277
0.4230
0.4235
0.4220
0.4220
0.4299
0.4276
0.4269
0.4264
0.4293
0.4329
0.4285
0.4399
0.4434
0.4411
0.4375
0.4334
0.4300
0.4246
0.4246
0.4231
0.4224
0.4254
0.4214
0.4214
0.4115
0.4103
0.4068
0.4161
0.4144
0.4159
0.4140
0.4164
0.4212
0.4200
0.4213
0.4180
0.4235
0.4251
0.4301
0.4317
0.4329
0.4323
0.4359
0.4394
0.4385
0.4452
0.4379
0.4416
0.4357
0.4334
0.4347
0.4358
0.4384
0.4396
0.4387
0.4402
0.4379
0.4404
0.4509
0.4546
0.4571
0.4556
0.4523
0.4551
0.4472
0.4417
0.4424
0.4433
0.4376
0.4419
0.4422
0.4472
0.4476
0.4476
0.4462
0.4471
0.4396
0.4319
0.4254
0.4300
0.4241
0.4198
0.4263
0.4307
0.4357
0.4381
0.4306
0.4324
0.4239
0.4281
0.4341
0.4268
0.4307
0.4393
0.4396
0.4398
0.4421
0.4494
0.4529
0.4559
0.4624
0.4636
0.4668
0.4629
0.4583
0.4579
0.4590
0.4567
0.4541
0.4503
0.4672
0.4722
0.4704
0.4707
0.4692
0.4681
0.4662
0.4701
0.4660
0.4679
0.4645
0.4476
0.4466
0.4525
0.4461
0.4547
0.4517
0.4458
0.4386
0.4359
0.4314
0.4218
0.4355
0.4341
0.4352
0.4143
0.4139
0.4278
0.4273
0.4249
0.4235
0.4230
0.4179
0.4174
0.4165
0.4162
0.4159
0.4159
0.4131
0.4125
0.4140
0.4135
0.4115
0.4104
0.4115
0.4118
0.4113
0.4194
0.4101
0.4132
0.4113
0.4100
0.4091
0.4103
0.4100
0.4056
0.4079
0.4034
0.4038
0.4096
0.4089
0.4065
0.4044
0.4031
0.4016
0.4003
0.4049
0.4030
0.4004
0.3968
0.3925
0.3916
0.3913
0.3916
0.3901
0.3869
0.3882
0.3889
0.3905
0.3954
0.3927
0.4039
0.4026
0.3983
0.3942
0.3879
0.3864
0.3875
0.3868
0.3802
0.3795
0.3820
0.3790
0.3789
0.3791
0.3839
0.3859
0.3876
0.3871
0.3849
0.3843
0.3818
0.3813
0.3816
0.3840
0.3865
0.3847
0.3842
0.3801
0.3828
0.3884
0.3858
0.3863
0.3873
0.3865
0.3770
0.3754
0.3754
0.3768
0.3747
0.3774
0.3827
0.3811
0.3860
0.3824
0.3812
0.3809
0.3786
0.3792
0.3773
0.3770
0.3761
0.3780
0.3775
0.3773
0.3781
0.3785
0.3777
0.3796
0.3808
0.3806
0.3835
0.3803
0.3820
0.3827
0.3859
0.3836
0.3820
0.3862
0.3857
0.3864
0.3857
0.3857
0.3841
0.3828
0.3811
0.3811
0.3796
0.3780
0.3761
0.3788
0.3799
0.3779
0.3759
0.3788
0.3756
0.3735
0.3735
0.3749
0.3737
0.3754
0.3761
0.3747
0.3749
0.3735
0.3727
0.3736
0.3757
0.3726
0.3747
0.3716
0.3692
0.3686
0.3715
0.3685
0.3678
0.3752
0.3724
0.3711
0.3714
0.3715
0.3727
0.3681
0.3679
0.3672
0.3672
0.3673
0.3708
0.3703
0.3760
0.3692
0.3699
0.3689
0.3693
0.3709
0.3708
0.3720
0.3704
0.3710
0.3739
0.3733
0.3712
0.3710
0.3672
0.3696
0.3708
0.3703
0.3701
0.3706
0.3736
0.3706
0.3722
0.3722
0.3716
0.3717
0.3763
0.3735
0.3740
0.3743
0.3743
0.3749
0.3844
0.3721
0.3715
0.3726
0.3768
0.3717
0.3715
0.3718
0.3763
0.3775
0.3730
0.3726
0.3733
0.3773
0.3772
0.3775
0.3866
0.3879
0.3865
0.3885
0.3919
0.3900
0.3920
0.3921
0.3903
0.3908
0.3879
0.3859
0.3854
0.3902
0.3904
0.3881
0.3851
0.3891
0.3901
0.3830
0.3847
0.3820
0.3797
0.3819
0.3843
0.3812
0.3751
0.3751
0.3762
0.3807
0.3782
0.3793
0.3838
0.3828
0.3811
0.3809
0.3795
0.3744
0.3728
0.3737
0.3869
0.3800
0.3867
0.3852
0.3901
0.3951
0.4040
0.4010
0.4010
0.3979
0.3968
0.3946
0.3909
0.3909
0.3898
0.3874
0.3852
0.3850
0.3855
0.3862
0.3838
0.3804
0.3773
0.3757
0.3732
0.3709
0.3690
0.3691
0.3699
0.3653
0.3681
0.3680
0.3702
0.3774
0.3700
0.3662
0.3646
0.3638
0.3630
0.3629
0.3627
0.3623
0.3629
0.3613
0.3587
0.3603
0.3601
0.3604
0.3598
0.3605
0.3581
0.3572
0.3566
0.3570
0.3529
0.3546
0.3532
0.3533
0.3530
0.3531
0.3526
0.3508
0.3495
0.3459
0.3441
0.3416
0.3406
0.3404
0.3386
0.3386
0.3383
0.3342
0.3335
0.3349
0.3358
0.3340
0.3331
0.3323
0.3320
0.3310
0.3299
0.3273
0.3269
0.3261
0.3254
0.3228
0.3209
0.3196
0.3203
0.3185
0.3190
0.3180
0.3172
0.3198
0.3206
0.3192
0.3186
0.3163
0.3189
0.3187
0.3186
0.3215
0.3208
0.3170
0.3179
0.3207
0.3212
0.3214
0.3207
0.3203
0.3206
0.3209
0.3213
0.3224
0.3227
0.3227
0.3212
0.3200
0.3205
0.3195
0.3172
0.3157
0.3196
0.3203
0.3205
0.3198
0.3202
0.3174
0.3156
0.3161
0.3163
0.3176
0.3177
0.3141
0.3168
0.3209
0.3209
0.3216
0.3200
0.3193
0.3191
0.3185
0.3170
0.3167
0.3187
0.3183
0.3189
0.3130
0.3136
0.3127
0.3063
0.3023
0.2974
0.2999
0.3017
0.2974
0.2957
0.2955
0.2963
0.2961
0.2967
0.2973
0.2967
0.2960
0.2938
0.2948
0.2948
0.2925
0.2914
0.2909
0.2916
0.2918
0.2927
0.2931
0.2945
0.2947
0.2961
0.2980
0.2983
0.2968
0.2969
0.2953
0.2957
0.2968
0.2970
0.2974
0.2972
0.2985
0.2986
0.2990
0.2990
0.2991
0.3001
0.2997
0.3014
0.3000
0.3025
0.3044
0.3051
0.3041
0.3065
0.3094
0.3086
0.3049
0.3050
0.3019
0.3018
0.3032
0.3040
0.3048
0.3053
0.3053
0.3055
0.3052
0.3058
0.3054
0.3066
0.3067
0.3073
0.3076
0.3077
0.3079
0.3079
0.3084
0.3079
0.3083
0.3088
0.3085
0.3102
0.3086
0.3091
0.3091
0.3096
0.3108
0.3113
0.3137
0.3172
0.3169
0.3126
0.3118
0.3119
0.3122
0.3125
0.3138
0.3135
0.3132
0.3128
0.3134
0.3134
0.3142
0.3155
0.3156
0.3157
0.3155
0.3145
0.3152
0.3157
0.3200
0.3246
0.3226
0.3224
0.3198
0.3206
0.3203
0.3175
0.3164
0.3166
0.3176
0.3174
0.3163
0.3164
0.3173
0.3171
0.3186
0.3206
0.3206
0.3433
0.3434
0.3434
0.3434
0.3434
0.3437
0.3435
0.3434
0.3433
0.3435
0.3410
0.3434
0.3433
0.3434
0.3434
0.3434
0.3434
0.3434
0.3433
0.3434
0.3434
0.3434
0.3434
0.3434
0.3435
0.3434
0.3435
0.3434
0.3434
0.3434
0.3434
0.3434
0.3435
0.3435
0.3434
0.3434
0.3434
0.3434
0.3435
0.3434
0.3435
0.3435
0.3435
0.3435
0.3434
0.3434
0.3434
0.3434
0.3434
0.3434
0.3434
0.3435
0.3434
0.3434
0.3434
0.3434
0.3435
0.3434
0.3435
0.3435
0.3434
0.3434
0.3434
0.3434
0.3434
0.3436
0.3435
0.3435
0.3434
0.3434
0.3435
0.3434
0.3435
0.3434
0.3435
0.3434
0.3434
0.3434
0.3434
0.3434
0.3435
0.3434
0.3434
0.3434
0.3435
0.3434
0.3434
0.3433
0.3435
0.3432
0.3433
0.3433
0.3436
0.3435
0.3434
0.3433
0.3434
0.3436
0.3434
0.3434
0.3434
0.3432
0.3436
0.3433
0.3431
0.3433
0.3435
0.3435
0.3436
0.3431
0.3432
0.3434
0.3433
0.3435
0.3436
0.3432
0.3435
0.3433
0.3435
0.3434
0.3434
0.3433
0.3434
0.3434
0.3433
0.3433
0.3433
0.3433
0.3434
0.3433
0.3433
0.3431
0.3434
0.3434
0.3433
0.3434
0.3433
0.3433
0.3434
0.3434
0.3435
0.3434
0.3433
0.3434
0.3433
0.3434
0.3434
0.3434
0.3434
0.3434
0.3433
0.3434
0.3434
0.3434
0.3434
0.3433
0.3434
0.3404
0.3411
0.3414
0.3439
0.3455
0.3441
0.3440
0.3443
0.3446
0.3451
0.3466
0.3451
0.3523
0.3574
0.3587
0.3613
0.3620
0.3617
0.3602
0.3597
0.3626
0.3615
0.3624
0.3627
0.3615
0.3628
0.3637
0.3629
0.3631
0.3630
0.3637
0.3622
0.3637
0.3623
0.3648
0.3641
0.3648
0.3635
0.3636
0.3637
0.3642
0.3640
0.3643
0.3644
0.3641
0.3646
0.3650
0.3653
0.3644
0.3643
0.3646
0.3651
0.3653
0.3661
0.3666
0.3675
0.3685
0.3686
0.3675
0.3678
0.3680
0.3683
0.3707
0.3711
0.3711
0.3713
0.3711
0.3709
0.3706
0.3706
0.3690
0.3686
0.3705
0.3703
0.3705
0.3713
0.3703
0.3725
0.3739
0.3729
0.3727
0.3720
0.3737
0.3730
0.3743
0.3760
0.3788
0.3792
0.3797
0.3813
0.3849
0.3836
0.3806
0.3812
0.3799
0.3751
0.3752
0.3757
0.3760
0.3786
0.3835
0.3944
0.3933
0.4010
0.3912
0.3932
0.3915
0.3900
0.3893
0.3870
0.3836
0.3838
0.3870
0.3879
0.3874
0.3830
0.3827
0.3790
0.3772
0.3737
0.3784
0.3739
0.3719
0.3718
0.3716
0.3718
0.3718
0.3717
0.3714
0.3716
0.3716
0.3715
0.3716
0.3719
0.3719
0.3718
0.3718
0.3720
0.3721
0.3722
0.3723
0.3726
0.3724
0.3726
0.3725
0.3722
0.3723
0.3720
0.3725
0.3723
0.3725
0.3724
0.3736
0.3729
0.3742
0.3745
0.3752
0.3754
0.3758
0.3770
0.3782
0.3785
0.3772
0.3786
0.3799
0.3782
0.3789
0.3801
0.3824
0.3827
0.3829
0.3844
0.3866
0.3840
0.3861
0.3895
0.3896
0.3902
0.3918
0.3915
0.3953
0.3963
0.3967
0.3981
0.3978
0.3979
0.3988
0.3991
0.3981
0.3985
0.3978
0.3995
0.3986
0.3969
0.3974
0.3946
0.3973
0.3954