Історія денної ставки SVC /PEN з середа, 17 березень 2004.
Максимально було досягнуто
1 сальвадорський колон = 0.4731 перуанський новий сол
мінімум на
1 сальвадорський колон = 0.2908 перуанський новий сол
Date | SVC/PEN |
---|---|
0.4277 | |
0.4215 | |
0.4236 | |
0.4207 | |
0.4252 | |
0.4229 | |
0.4213 | |
0.4261 | |
0.4310 | |
0.4341 | |
0.4365 | |
0.4420 | |
0.4378 | |
0.4335 | |
0.4277 | |
0.4230 | |
0.4235 | |
0.4220 | |
0.4220 | |
0.4299 | |
0.4276 | |
0.4269 | |
0.4264 | |
0.4293 | |
0.4329 | |
0.4285 | |
0.4399 | |
0.4434 | |
0.4411 | |
0.4375 | |
0.4334 | |
0.4300 | |
0.4246 | |
0.4246 | |
0.4231 | |
0.4224 | |
0.4254 | |
0.4214 | |
0.4214 | |
0.4115 | |
0.4103 | |
0.4068 | |
0.4161 | |
0.4144 | |
0.4159 | |
0.4140 | |
0.4164 | |
0.4212 | |
0.4200 | |
0.4213 | |
0.4180 | |
0.4235 | |
0.4251 | |
0.4301 | |
0.4317 | |
0.4329 | |
0.4323 | |
0.4359 | |
0.4394 | |
0.4385 | |
0.4452 | |
0.4379 | |
0.4416 | |
0.4357 | |
0.4334 | |
0.4347 | |
0.4358 | |
0.4384 | |
0.4396 | |
0.4387 | |
0.4402 | |
0.4379 | |
0.4404 | |
0.4509 | |
0.4546 | |
0.4571 | |
0.4556 | |
0.4523 | |
0.4551 | |
0.4472 | |
0.4417 | |
0.4424 | |
0.4433 | |
0.4376 | |
0.4419 | |
0.4422 | |
0.4472 | |
0.4476 | |
0.4476 | |
0.4462 | |
0.4471 | |
0.4396 | |
0.4319 | |
0.4254 | |
0.4300 | |
0.4241 | |
0.4198 | |
0.4263 | |
0.4307 | |
0.4357 | |
0.4381 | |
0.4306 | |
0.4324 | |
0.4239 | |
0.4281 | |
0.4341 | |
0.4268 | |
0.4307 | |
0.4393 | |
0.4396 | |
0.4398 | |
0.4421 | |
0.4494 | |
0.4529 | |
0.4559 | |
0.4624 | |
0.4636 | |
0.4668 | |
0.4629 | |
0.4583 | |
0.4579 | |
0.4590 | |
0.4567 | |
0.4541 | |
0.4503 | |
0.4672 | |
0.4722 | |
0.4704 | |
0.4707 | |
0.4692 | |
0.4681 | |
0.4662 | |
0.4701 | |
0.4660 | |
0.4679 | |
0.4645 | |
0.4476 | |
0.4466 | |
0.4525 | |
0.4461 | |
0.4547 | |
0.4517 | |
0.4458 | |
0.4386 | |
0.4359 | |
0.4314 | |
0.4218 | |
0.4355 | |
0.4341 | |
0.4352 | |
0.4143 | |
0.4139 | |
0.4278 | |
0.4273 | |
0.4249 | |
0.4235 | |
0.4230 | |
0.4179 | |
0.4174 | |
0.4165 | |
0.4162 | |
0.4159 | |
0.4159 | |
0.4131 | |
0.4125 | |
0.4140 | |
0.4135 | |
0.4115 | |
0.4104 | |
0.4115 | |
0.4118 | |
0.4113 | |
0.4194 | |
0.4101 | |
0.4132 | |
0.4113 | |
0.4100 | |
0.4091 | |
0.4103 | |
0.4100 | |
0.4056 | |
0.4079 | |
0.4034 | |
0.4038 | |
0.4096 | |
0.4089 | |
0.4065 | |
0.4044 | |
0.4031 | |
0.4016 | |
0.4003 | |
0.4049 | |
0.4030 | |
0.4004 | |
0.3968 | |
0.3925 | |
0.3916 | |
0.3913 | |
0.3916 | |
0.3901 | |
0.3869 | |
0.3882 | |
0.3889 | |
0.3905 | |
0.3954 | |
0.3927 | |
0.4039 | |
0.4026 | |
0.3983 | |
0.3942 | |
0.3879 | |
0.3864 | |
0.3875 | |
0.3868 | |
0.3802 | |
0.3795 | |
0.3820 | |
0.3790 | |
0.3789 | |
0.3791 | |
0.3839 | |
0.3859 | |
0.3876 | |
0.3871 | |
0.3849 | |
0.3843 | |
0.3818 | |
0.3813 | |
0.3816 | |
0.3840 | |
0.3865 | |
0.3847 | |
0.3842 | |
0.3801 | |
0.3828 | |
0.3884 | |
0.3858 | |
0.3863 | |
0.3873 | |
0.3865 | |
0.3770 | |
0.3754 | |
0.3754 | |
0.3768 | |
0.3747 | |
0.3774 | |
0.3827 | |
0.3811 | |
0.3860 | |
0.3824 | |
0.3812 | |
0.3809 | |
0.3786 | |
0.3792 | |
0.3773 | |
0.3770 | |
0.3761 | |
0.3780 | |
0.3775 | |
0.3773 | |
0.3781 | |
0.3785 | |
0.3777 | |
0.3796 | |
0.3808 | |
0.3806 | |
0.3835 | |
0.3803 | |
0.3820 | |
0.3827 | |
0.3859 | |
0.3836 | |
0.3820 | |
0.3862 | |
0.3857 | |
0.3864 | |
0.3857 | |
0.3857 | |
0.3841 | |
0.3828 | |
0.3811 | |
0.3811 | |
0.3796 | |
0.3780 | |
0.3761 | |
0.3788 | |
0.3799 | |
0.3779 | |
0.3759 | |
0.3788 | |
0.3756 | |
0.3735 | |
0.3735 | |
0.3749 | |
0.3737 | |
0.3754 | |
0.3761 | |
0.3747 | |
0.3749 | |
0.3735 | |
0.3727 | |
0.3736 | |
0.3757 | |
0.3726 | |
0.3747 | |
0.3716 | |
0.3692 | |
0.3686 | |
0.3715 | |
0.3685 | |
0.3678 | |
0.3752 | |
0.3724 | |
0.3711 | |
0.3714 | |
0.3715 | |
0.3727 | |
0.3681 | |
0.3679 | |
0.3672 | |
0.3672 | |
0.3673 | |
0.3708 | |
0.3703 | |
0.3760 | |
0.3692 | |
0.3699 | |
0.3689 | |
0.3693 | |
0.3709 | |
0.3708 | |
0.3720 | |
0.3704 | |
0.3710 | |
0.3739 | |
0.3733 | |
0.3712 | |
0.3710 | |
0.3672 | |
0.3696 | |
0.3708 | |
0.3703 | |
0.3701 | |
0.3706 | |
0.3736 | |
0.3706 | |
0.3722 | |
0.3722 | |
0.3716 | |
0.3717 | |
0.3763 | |
0.3735 | |
0.3740 | |
0.3743 | |
0.3743 | |
0.3749 | |
0.3844 | |
0.3721 | |
0.3715 | |
0.3726 | |
0.3768 | |
0.3717 | |
0.3715 | |
0.3718 | |
0.3763 | |
0.3775 | |
0.3730 | |
0.3726 | |
0.3733 | |
0.3773 | |
0.3772 | |
0.3775 | |
0.3866 | |
0.3879 | |
0.3865 | |
0.3885 | |
0.3919 | |
0.3900 | |
0.3920 | |
0.3921 | |
0.3903 | |
0.3908 | |
0.3879 | |
0.3859 | |
0.3854 | |
0.3902 | |
0.3904 | |
0.3881 | |
0.3851 | |
0.3891 | |
0.3901 | |
0.3830 | |
0.3847 | |
0.3820 | |
0.3797 | |
0.3819 | |
0.3843 | |
0.3812 | |
0.3751 | |
0.3751 | |
0.3762 | |
0.3807 | |
0.3782 | |
0.3793 | |
0.3838 | |
0.3828 | |
0.3811 | |
0.3809 | |
0.3795 | |
0.3744 | |
0.3728 | |
0.3737 | |
0.3869 | |
0.3800 | |
0.3867 | |
0.3852 | |
0.3901 | |
0.3951 | |
0.4040 | |
0.4010 | |
0.4010 | |
0.3979 | |
0.3968 | |
0.3946 | |
0.3909 | |
0.3909 | |
0.3898 | |
0.3874 | |
0.3852 | |
0.3850 | |
0.3855 | |
0.3862 | |
0.3838 | |
0.3804 | |
0.3773 | |
0.3757 | |
0.3732 | |
0.3709 | |
0.3690 | |
0.3691 | |
0.3699 | |
0.3653 | |
0.3681 | |
0.3680 | |
0.3702 | |
0.3774 | |
0.3700 | |
0.3662 | |
0.3646 | |
0.3638 | |
0.3630 | |
0.3629 | |
0.3627 | |
0.3623 | |
0.3629 | |
0.3613 | |
0.3587 | |
0.3603 | |
0.3601 | |
0.3604 | |
0.3598 | |
0.3605 | |
0.3581 | |
0.3572 | |
0.3566 | |
0.3570 | |
0.3529 | |
0.3546 | |
0.3532 | |
0.3533 | |
0.3530 | |
0.3531 | |
0.3526 | |
0.3508 | |
0.3495 | |
0.3459 | |
0.3441 | |
0.3416 | |
0.3406 | |
0.3404 | |
0.3386 | |
0.3386 | |
0.3383 | |
0.3342 | |
0.3335 | |
0.3349 | |
0.3358 | |
0.3340 | |
0.3331 | |
0.3323 | |
0.3320 | |
0.3310 | |
0.3299 | |
0.3273 | |
0.3269 | |
0.3261 | |
0.3254 | |
0.3228 | |
0.3209 | |
0.3196 | |
0.3203 | |
0.3185 | |
0.3190 | |
0.3180 | |
0.3172 | |
0.3198 | |
0.3206 | |
0.3192 | |
0.3186 | |
0.3163 | |
0.3189 | |
0.3187 | |
0.3186 | |
0.3215 | |
0.3208 | |
0.3170 | |
0.3179 | |
0.3207 | |
0.3212 | |
0.3214 | |
0.3207 | |
0.3203 | |
0.3206 | |
0.3209 | |
0.3213 | |
0.3224 | |
0.3227 | |
0.3227 | |
0.3212 | |
0.3200 | |
0.3205 | |
0.3195 | |
0.3172 | |
0.3157 | |
0.3196 | |
0.3203 | |
0.3205 | |
0.3198 | |
0.3202 | |
0.3174 | |
0.3156 | |
0.3161 | |
0.3163 | |
0.3176 | |
0.3177 | |
0.3141 | |
0.3168 | |
0.3209 | |
0.3209 | |
0.3216 | |
0.3200 | |
0.3193 | |
0.3191 | |
0.3185 | |
0.3170 | |
0.3167 | |
0.3187 | |
0.3183 | |
0.3189 | |
0.3130 | |
0.3136 | |
0.3127 | |
0.3063 | |
0.3023 | |
0.2974 | |
0.2999 | |
0.3017 | |
0.2974 | |
0.2957 | |
0.2955 | |
0.2963 | |
0.2961 | |
0.2967 | |
0.2973 | |
0.2967 | |
0.2960 | |
0.2938 | |
0.2948 | |
0.2948 | |
0.2925 | |
0.2914 | |
0.2909 | |
0.2916 | |
0.2918 | |
0.2927 | |
0.2931 | |
0.2945 | |
0.2947 | |
0.2961 | |
0.2980 | |
0.2983 | |
0.2968 | |
0.2969 | |
0.2953 | |
0.2957 | |
0.2968 | |
0.2970 | |
0.2974 | |
0.2972 | |
0.2985 | |
0.2986 | |
0.2990 | |
0.2990 | |
0.2991 | |
0.3001 | |
0.2997 | |
0.3014 | |
0.3000 | |
0.3025 | |
0.3044 | |
0.3051 | |
0.3041 | |
0.3065 | |
0.3094 | |
0.3086 | |
0.3049 | |
0.3050 | |
0.3019 | |
0.3018 | |
0.3032 | |
0.3040 | |
0.3048 | |
0.3053 | |
0.3053 | |
0.3055 | |
0.3052 | |
0.3058 | |
0.3054 | |
0.3066 | |
0.3067 | |
0.3073 | |
0.3076 | |
0.3077 | |
0.3079 | |
0.3079 | |
0.3084 | |
0.3079 | |
0.3083 | |
0.3088 | |
0.3085 | |
0.3102 | |
0.3086 | |
0.3091 | |
0.3091 | |
0.3096 | |
0.3108 | |
0.3113 | |
0.3137 | |
0.3172 | |
0.3169 | |
0.3126 | |
0.3118 | |
0.3119 | |
0.3122 | |
0.3125 | |
0.3138 | |
0.3135 | |
0.3132 | |
0.3128 | |
0.3134 | |
0.3134 | |
0.3142 | |
0.3155 | |
0.3156 | |
0.3157 | |
0.3155 | |
0.3145 | |
0.3152 | |
0.3157 | |
0.3200 | |
0.3246 | |
0.3226 | |
0.3224 | |
0.3198 | |
0.3206 | |
0.3203 | |
0.3175 | |
0.3164 | |
0.3166 | |
0.3176 | |
0.3174 | |
0.3163 | |
0.3164 | |
0.3173 | |
0.3171 | |
0.3186 | |
0.3206 | |
0.3206 | |
0.3433 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3437 | |
0.3435 | |
0.3434 | |
0.3433 | |
0.3435 | |
0.3410 | |
0.3434 | |
0.3433 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3433 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3435 | |
0.3434 | |
0.3435 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3435 | |
0.3435 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3435 | |
0.3434 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3435 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3435 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3435 | |
0.3434 | |
0.3435 | |
0.3435 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3436 | |
0.3435 | |
0.3435 | |
0.3434 | |
0.3434 | |
0.3435 | |
0.3434 | |
0.3435 | |
0.3434 | |
0.3435 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3435 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3435 | |
0.3434 | |
0.3434 | |
0.3433 | |
0.3435 | |
0.3432 | |
0.3433 | |
0.3433 | |
0.3436 | |
0.3435 | |
0.3434 | |
0.3433 | |
0.3434 | |
0.3436 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3432 | |
0.3436 | |
0.3433 | |
0.3431 | |
0.3433 | |
0.3435 | |
0.3435 | |
0.3436 | |
0.3431 | |
0.3432 | |
0.3434 | |
0.3433 | |
0.3435 | |
0.3436 | |
0.3432 | |
0.3435 | |
0.3433 | |
0.3435 | |
0.3434 | |
0.3434 | |
0.3433 | |
0.3434 | |
0.3434 | |
0.3433 | |
0.3433 | |
0.3433 | |
0.3433 | |
0.3434 | |
0.3433 | |
0.3433 | |
0.3431 | |
0.3434 | |
0.3434 | |
0.3433 | |
0.3434 | |
0.3433 | |
0.3433 | |
0.3434 | |
0.3434 | |
0.3435 | |
0.3434 | |
0.3433 | |
0.3434 | |
0.3433 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3433 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3434 | |
0.3433 | |
0.3434 | |
0.3404 | |
0.3411 | |
0.3414 | |
0.3439 | |
0.3455 | |
0.3441 | |
0.3440 | |
0.3443 | |
0.3446 | |
0.3451 | |
0.3466 | |
0.3451 | |
0.3523 | |
0.3574 | |
0.3587 | |
0.3613 | |
0.3620 | |
0.3617 | |
0.3602 | |
0.3597 | |
0.3626 | |
0.3615 | |
0.3624 | |
0.3627 | |
0.3615 | |
0.3628 | |
0.3637 | |
0.3629 | |
0.3631 | |
0.3630 | |
0.3637 | |
0.3622 | |
0.3637 | |
0.3623 | |
0.3648 | |
0.3641 | |
0.3648 | |
0.3635 | |
0.3636 | |
0.3637 | |
0.3642 | |
0.3640 | |
0.3643 | |
0.3644 | |
0.3641 | |
0.3646 | |
0.3650 | |
0.3653 | |
0.3644 | |
0.3643 | |
0.3646 | |
0.3651 | |
0.3653 | |
0.3661 | |
0.3666 | |
0.3675 | |
0.3685 | |
0.3686 | |
0.3675 | |
0.3678 | |
0.3680 | |
0.3683 | |
0.3707 | |
0.3711 | |
0.3711 | |
0.3713 | |
0.3711 | |
0.3709 | |
0.3706 | |
0.3706 | |
0.3690 | |
0.3686 | |
0.3705 | |
0.3703 | |
0.3705 | |
0.3713 | |
0.3703 | |
0.3725 | |
0.3739 | |
0.3729 | |
0.3727 | |
0.3720 | |
0.3737 | |
0.3730 | |
0.3743 | |
0.3760 | |
0.3788 | |
0.3792 | |
0.3797 | |
0.3813 | |
0.3849 | |
0.3836 | |
0.3806 | |
0.3812 | |
0.3799 | |
0.3751 | |
0.3752 | |
0.3757 | |
0.3760 | |
0.3786 | |
0.3835 | |
0.3944 | |
0.3933 | |
0.4010 | |
0.3912 | |
0.3932 | |
0.3915 | |
0.3900 | |
0.3893 | |
0.3870 | |
0.3836 | |
0.3838 | |
0.3870 | |
0.3879 | |
0.3874 | |
0.3830 | |
0.3827 | |
0.3790 | |
0.3772 | |
0.3737 | |
0.3784 | |
0.3739 | |
0.3719 | |
0.3718 | |
0.3716 | |
0.3718 | |
0.3718 | |
0.3717 | |
0.3714 | |
0.3716 | |
0.3716 | |
0.3715 | |
0.3716 | |
0.3719 | |
0.3719 | |
0.3718 | |
0.3718 | |
0.3720 | |
0.3721 | |
0.3722 | |
0.3723 | |
0.3726 | |
0.3724 | |
0.3726 | |
0.3725 | |
0.3722 | |
0.3723 | |
0.3720 | |
0.3725 | |
0.3723 | |
0.3725 | |
0.3724 | |
0.3736 | |
0.3729 | |
0.3742 | |
0.3745 | |
0.3752 | |
0.3754 | |
0.3758 | |
0.3770 | |
0.3782 | |
0.3785 | |
0.3772 | |
0.3786 | |
0.3799 | |
0.3782 | |
0.3789 | |
0.3801 | |
0.3824 | |
0.3827 | |
0.3829 | |
0.3844 | |
0.3866 | |
0.3840 | |
0.3861 | |
0.3895 | |
0.3896 | |
0.3902 | |
0.3918 | |
0.3915 | |
0.3953 | |
0.3963 | |
0.3967 | |
0.3981 | |
0.3978 | |
0.3979 | |
0.3988 | |
0.3991 | |
0.3981 | |
0.3985 | |
0.3978 | |
0.3995 | |
0.3986 | |
0.3969 | |
0.3974 | |
0.3946 | |
0.3973 |