Istorija dienos normos SVC /TMT nuo Šeštadienis, 1 sausio 2011.
Didžiausias buvo pasiektas
1 Salvadoro kolonas = 0.4308 Turkmėnistano manatas
rečiausiai
1 Salvadoro kolonas = 0.3033 Turkmėnistano manatas
Date | SVC/TMT |
---|---|
0.4012 | |
0.3997 | |
0.4002 | |
0.4022 | |
0.4007 | |
0.4001 | |
0.3995 | |
0.3999 | |
0.4010 | |
0.4001 | |
0.4001 | |
0.4001 | |
0.4007 | |
0.4014 | |
0.4001 | |
0.4004 | |
0.4013 | |
0.4000 | |
0.3993 | |
0.4012 | |
0.3997 | |
0.3998 | |
0.4011 | |
0.4013 | |
0.3997 | |
0.4011 | |
0.4003 | |
0.4002 | |
0.4010 | |
0.4012 | |
0.3998 | |
0.4013 | |
0.4006 | |
0.4006 | |
0.4009 | |
0.4010 | |
0.4014 | |
0.4009 | |
0.4003 | |
0.4009 | |
0.4003 | |
0.4001 | |
0.3999 | |
0.4015 | |
0.4013 | |
0.4000 | |
0.3999 | |
0.4007 | |
0.4001 | |
0.4010 | |
0.3999 | |
0.4000 | |
0.4019 | |
0.4024 | |
0.4010 | |
0.4008 | |
0.4000 | |
0.4011 | |
0.4010 | |
0.4002 | |
0.4002 | |
0.4013 | |
0.4009 | |
0.4011 | |
0.4001 | |
0.4000 | |
0.4002 | |
0.4011 | |
0.4009 | |
0.3978 | |
0.4008 | |
0.3998 | |
0.3998 | |
0.4011 | |
0.3998 | |
0.4031 | |
0.4000 | |
0.4001 | |
0.4001 | |
0.4014 | |
0.4015 | |
0.3999 | |
0.4000 | |
0.4010 | |
0.4013 | |
0.4000 | |
0.4003 | |
0.3998 | |
0.4003 | |
0.4002 | |
0.3995 | |
0.4003 | |
0.4010 | |
0.3998 | |
0.4009 | |
0.4011 | |
0.4002 | |
0.4005 | |
0.4010 | |
0.3996 | |
0.4010 | |
0.4011 | |
0.4011 | |
0.4015 | |
0.4007 | |
0.4004 | |
0.4011 | |
0.3998 | |
0.4000 | |
0.3999 | |
0.4011 | |
0.4000 | |
0.4011 | |
0.3998 | |
0.3996 | |
0.4012 | |
0.3999 | |
0.4001 | |
0.3999 | |
0.4011 | |
0.4010 | |
0.4014 | |
0.4001 | |
0.4011 | |
0.4297 | |
0.4011 | |
0.4000 | |
0.4011 | |
0.4011 | |
0.4000 | |
0.4011 | |
0.4011 | |
0.4011 | |
0.4000 | |
0.4001 | |
0.4011 | |
0.4000 | |
0.3892 | |
0.4013 | |
0.4012 | |
0.4009 | |
0.4012 | |
0.3999 | |
0.4012 | |
0.3999 | |
0.4011 | |
0.4011 | |
0.4010 | |
0.4000 | |
0.4011 | |
0.3991 | |
0.4011 | |
0.4016 | |
0.3998 | |
0.4000 | |
0.4002 | |
0.3998 | |
0.4000 | |
0.4000 | |
0.4009 | |
0.4011 | |
0.4001 | |
0.4000 | |
0.4000 | |
0.4009 | |
0.4013 | |
0.4000 | |
0.4003 | |
0.3999 | |
0.4010 | |
0.4010 | |
0.3999 | |
0.4017 | |
0.4009 | |
0.4011 | |
0.4012 | |
0.4000 | |
0.3999 | |
0.4012 | |
0.4012 | |
0.3998 | |
0.4000 | |
0.4011 | |
0.4015 | |
0.4011 | |
0.4000 | |
0.4012 | |
0.4015 | |
0.4011 | |
0.4015 | |
0.4000 | |
0.4000 | |
0.4008 | |
0.4000 | |
0.4010 | |
0.4012 | |
0.4013 | |
0.4011 | |
0.4010 | |
0.4011 | |
0.4000 | |
0.4010 | |
0.4000 | |
0.4034 | |
0.4012 | |
0.4012 | |
0.4021 | |
0.4014 | |
0.3997 | |
0.4003 | |
0.4000 | |
0.4001 | |
0.4011 | |
0.4012 | |
0.3999 | |
0.4011 | |
0.4012 | |
0.4010 | |
0.4011 | |
0.4000 | |
0.4000 | |
0.4000 | |
0.3999 | |
0.4000 | |
0.4000 | |
0.4015 | |
0.4012 | |
0.4001 | |
0.4001 | |
0.4010 | |
0.4013 | |
0.3992 | |
0.3997 | |
0.4013 | |
0.4007 | |
0.4013 | |
0.3999 | |
0.4000 | |
0.3999 | |
0.4012 | |
0.4009 | |
0.4000 | |
0.4011 | |
0.4011 | |
0.3995 | |
0.4001 | |
0.4000 | |
0.4000 | |
0.4012 | |
0.4012 | |
0.4000 | |
0.4011 | |
0.4012 | |
0.4012 | |
0.4008 | |
0.4001 | |
0.4011 | |
0.4011 | |
0.4002 | |
0.4000 | |
0.4010 | |
0.4004 | |
0.4000 | |
0.4000 | |
0.4011 | |
0.4000 | |
0.4001 | |
0.3998 | |
0.4000 | |
0.4012 | |
0.3998 | |
0.4009 | |
0.4011 | |
0.4013 | |
0.3999 | |
0.4001 | |
0.4011 | |
0.4013 | |
0.4009 | |
0.4011 | |
0.4012 | |
0.4010 | |
0.4010 | |
0.4012 | |
0.4006 | |
0.3999 | |
0.4003 | |
0.4006 | |
0.4007 | |
0.4001 | |
0.4011 | |
0.4012 | |
0.4013 | |
0.4012 | |
0.4012 | |
0.4001 | |
0.4011 | |
0.4005 | |
0.4000 | |
0.4002 | |
0.3991 | |
0.4010 | |
0.3999 | |
0.4002 | |
0.4012 | |
0.3997 | |
0.4011 | |
0.4001 | |
0.4028 | |
0.3996 | |
0.4009 | |
0.4023 | |
0.4000 | |
0.4000 | |
0.4011 | |
0.4000 | |
0.4009 | |
0.4010 | |
0.4013 | |
0.4011 | |
0.4015 | |
0.3994 | |
0.4020 | |
0.4018 | |
0.3996 | |
0.3994 | |
0.4014 | |
0.3993 | |
0.3986 | |
0.4005 | |
0.4008 | |
0.4016 | |
0.4002 | |
0.3999 | |
0.3998 | |
0.3995 | |
0.3991 | |
0.4011 | |
0.3992 | |
0.3995 | |
0.4025 | |
0.3964 | |
0.3936 | |
0.4010 | |
0.4048 | |
0.4009 | |
0.4006 | |
0.4014 | |
0.4011 | |
0.4013 | |
0.4002 | |
0.4001 | |
0.4016 | |
0.4004 | |
0.4015 | |
0.4000 | |
0.4099 | |
0.4015 | |
0.3999 | |
0.4012 | |
0.4019 | |
0.4013 | |
0.4008 | |
0.3997 | |
0.4006 | |
0.4013 | |
0.4022 | |
0.4030 | |
0.4035 | |
0.4011 | |
0.4006 | |
0.3982 | |
0.4040 | |
0.4005 | |
0.4032 | |
0.4011 | |
0.4021 | |
0.3998 | |
0.3986 | |
0.4011 | |
0.4029 | |
0.4111 | |
0.4060 | |
0.4066 | |
0.4083 | |
0.4064 | |
0.4041 | |
0.4014 | |
0.4004 | |
0.4007 | |
0.3995 | |
0.4024 | |
0.4003 | |
0.3985 | |
0.4011 | |
0.4032 | |
0.4004 | |
0.4023 | |
0.3964 | |
0.4009 | |
0.4003 | |
0.3996 | |
0.4014 | |
0.3976 | |
0.4011 | |
0.4004 | |
0.4007 | |
0.4017 | |
0.3983 | |
0.4015 | |
0.3999 | |
0.3996 | |
0.4009 | |
0.4014 | |
0.3987 | |
0.3988 | |
0.3993 | |
0.4014 | |
0.4000 | |
0.3992 | |
0.3987 | |
0.4014 | |
0.4008 | |
0.4004 | |
0.3991 | |
0.4012 | |
0.3998 | |
0.4007 | |
0.3996 | |
0.4022 | |
0.4000 | |
0.4012 | |
0.4000 | |
0.3988 | |
0.4008 | |
0.4000 | |
0.4005 | |
0.4011 | |
0.4011 | |
0.4003 | |
0.4000 | |
0.4014 | |
0.3997 | |
0.3996 | |
0.4031 | |
0.3995 | |
0.4006 | |
0.4003 | |
0.3998 | |
0.3984 | |
0.3989 | |
0.3997 | |
0.3979 | |
0.4008 | |
0.3987 | |
0.3982 | |
0.3998 | |
0.4001 | |
0.4005 | |
0.3997 | |
0.4013 | |
0.4003 | |
0.4001 | |
0.3997 | |
0.4040 | |
0.3984 | |
0.4032 | |
0.3993 | |
0.3992 | |
0.3989 | |
0.4001 | |
0.3258 | |
0.3259 | |
0.3254 | |
0.3269 | |
0.3253 | |
0.3259 | |
0.3260 | |
0.3250 | |
0.3251 | |
0.3256 | |
0.3261 | |
0.3257 | |
0.3261 | |
0.3257 | |
0.3264 | |
0.3257 | |
0.3265 | |
0.3262 | |
0.3259 | |
0.3257 | |
0.3248 | |
0.3252 | |
0.3262 | |
0.3256 | |
0.3253 | |
0.3246 | |
0.3257 | |
0.3257 | |
0.3258 | |
0.3258 | |
0.3258 | |
0.3257 | |
0.3258 | |
0.3260 | |
0.3258 | |
0.3262 | |
0.3257 | |
0.3259 | |
0.3258 | |
0.3258 | |
0.3257 | |
0.3265 | |
0.3257 | |
0.3251 | |
0.3257 | |
0.3259 | |
0.3257 | |
0.3261 | |
0.3262 | |
0.3259 | |
0.3257 | |
0.3259 | |
0.3257 | |
0.3259 | |
0.3256 | |
0.3257 | |
0.3257 | |
0.3261 | |
0.3256 | |
0.3255 | |
0.3259 | |
0.3257 | |
0.3260 | |
0.3261 | |
0.3259 | |
0.3261 | |
0.3260 | |
0.3261 | |
0.3257 | |
0.3258 | |
0.3257 | |
0.3256 | |
0.3262 | |
0.3255 | |
0.3261 | |
0.3272 | |
0.3258 | |
0.3263 | |
0.3258 | |
0.3261 | |
0.3259 | |
0.3255 | |
0.3253 | |
0.3263 | |
0.3257 | |
0.3266 | |
0.3254 | |
0.3257 | |
0.3255 | |
0.3267 | |
0.3260 | |
0.3262 | |
0.3257 | |
0.3256 | |
0.3265 | |
0.3259 | |
0.3257 | |
0.3258 | |
0.3261 | |
0.3241 | |
0.3263 | |
0.3265 | |
0.3264 | |
0.3239 | |
0.3259 | |
0.3260 | |
0.3253 | |
0.3261 | |
0.3256 | |
0.3262 | |
0.3270 | |
0.3259 | |
0.3254 | |
0.3263 | |
0.3262 | |
0.3261 | |
0.3262 | |
0.3262 | |
0.3258 | |
0.3256 | |
0.3261 | |
0.3256 | |
0.3256 | |
0.3261 | |
0.3256 | |
0.3263 | |
0.3260 | |
0.3255 | |
0.3260 | |
0.3255 | |
0.3262 | |
0.3257 | |
0.3263 | |
0.3257 | |
0.3267 | |
0.3280 | |
0.3256 | |
0.3254 | |
0.3254 | |
0.3264 | |
0.3263 | |
0.3264 | |
0.3264 | |
0.3264 | |
0.3259 | |
0.3260 | |
0.3259 | |
0.3259 | |
0.3258 | |
0.3260 | |
0.3259 | |
0.3256 | |
0.3258 | |
0.3255 | |
0.3259 | |
0.3256 | |
0.3270 | |
0.3251 | |
0.3249 | |
0.3253 | |
0.3253 | |
0.3258 | |
0.3260 | |
0.3258 | |
0.3258 | |
0.3258 | |
0.3255 | |
0.3260 | |
0.3256 | |
0.3257 | |
0.3259 | |
0.3258 | |
0.3259 | |
0.3258 | |
0.3258 | |
0.3268 | |
0.3333 | |
0.3291 | |
0.3257 | |
0.3257 | |
0.3256 | |
0.3258 | |
0.3257 | |
0.3276 | |
0.3255 | |
0.3258 | |
0.3256 | |
0.3440 | |
0.3433 | |
0.3329 | |
0.3399 | |
0.3392 | |
0.3362 | |
0.3308 | |
0.3382 | |
0.3443 | |
0.3413 | |
0.3354 | |
0.3254 | |
0.3139 | |
0.3207 | |
0.3171 | |
0.3216 | |
0.3263 | |
0.3059 | |
0.3094 | |
0.3078 | |
0.3120 | |
0.3159 | |
0.3212 | |
0.3185 | |
0.3153 | |
0.3181 | |
0.3243 | |
0.3345 | |
0.3234 |