ประวัติ ศาสตร์ โคลอนเอลซัลวาดอร์ / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SVC /TMT ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 โคลอนเอลซัลวาดอร์ = 0.4308 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 โคลอนเอลซัลวาดอร์ = 0.3033 มานัตเติร์กเมนิสถาน

ประวัติราคา TMT / SVC

Date SVC/TMT
0.4011
0.4009
0.3999
0.4018
0.3999
0.4011
0.4004
0.3999
0.4000
0.4012
0.4011
0.4004
0.3997
0.4007
0.4010
0.4009
0.3990
0.4006
0.4006
0.4000
0.4001
0.4010
0.3999
0.4002
0.4007
0.3960
0.4013
0.4008
0.4012
0.3998
0.4001
0.4001
0.4011
0.4002
0.3999
0.4000
0.4010
0.4012
0.4009
0.4009
0.3997
0.4013
0.3998
0.4013
0.4001
0.4013
0.4013
0.4014
0.4013
0.4010
0.4015
0.4009
0.4016
0.4011
0.4011
0.4011
0.4003
0.4002
0.4011
0.4013
0.4005
0.4005
0.4008
0.3988
0.3999
0.4000
0.4012
0.3998
0.4000
0.4008
0.3999
0.3998
0.4005
0.4012
0.4000
0.4002
0.4037
0.4000
0.4009
0.4010
0.3996
0.4014
0.4007
0.4014
0.4005
0.4013
0.4011
0.4024
0.4011
0.4009
0.4014
0.4000
0.4011
0.4013
0.4007
0.4003
0.3998
0.4010
0.4000
0.4011
0.4000
0.4011
0.4014
0.4056
0.4010
0.4012
0.3999
0.4000
0.4011
0.4012
0.4014
0.4014
0.4011
0.3996
0.4013
0.4011
0.4012
0.3997
0.4002
0.4022
0.4007
0.4001
0.3995
0.3999
0.4010
0.4001
0.4001
0.4001
0.4007
0.4014
0.4001
0.4004
0.4013
0.4000
0.3993
0.4012
0.3997
0.3998
0.4011
0.4013
0.3997
0.4011
0.4003
0.4002
0.4010
0.4012
0.3998
0.4013
0.4006
0.4006
0.4009
0.4010
0.4014
0.4009
0.4003
0.4009
0.4003
0.4001
0.3999
0.4015
0.4013
0.4000
0.3999
0.4007
0.4001
0.4010
0.3999
0.4000
0.4019
0.4024
0.4010
0.4008
0.4000
0.4011
0.4010
0.4002
0.4002
0.4013
0.4009
0.4011
0.4001
0.4000
0.4002
0.4011
0.4009
0.3978
0.4008
0.3998
0.3998
0.4011
0.3998
0.4031
0.4000
0.4001
0.4001
0.4014
0.4015
0.3999
0.4000
0.4010
0.4013
0.4000
0.4003
0.3998
0.4003
0.4002
0.3995
0.4003
0.4010
0.3998
0.4009
0.4011
0.4002
0.4005
0.4010
0.3996
0.4010
0.4011
0.4011
0.4015
0.4007
0.4004
0.4011
0.3998
0.4000
0.3999
0.4011
0.4000
0.4011
0.3998
0.3996
0.4012
0.3999
0.4001
0.3999
0.4011
0.4010
0.4014
0.4001
0.4011
0.4297
0.4011
0.4000
0.4011
0.4011
0.4000
0.4011
0.4011
0.4011
0.4000
0.4001
0.4011
0.4000
0.3892
0.4013
0.4012
0.4009
0.4012
0.3999
0.4012
0.3999
0.4011
0.4011
0.4010
0.4000
0.4011
0.3991
0.4011
0.4016
0.3998
0.4000
0.4002
0.3998
0.4000
0.4000
0.4009
0.4011
0.4001
0.4000
0.4000
0.4009
0.4013
0.4000
0.4003
0.3999
0.4010
0.4010
0.3999
0.4017
0.4009
0.4011
0.4012
0.4000
0.3999
0.4012
0.4012
0.3998
0.4000
0.4011
0.4015
0.4011
0.4000
0.4012
0.4015
0.4011
0.4015
0.4000
0.4000
0.4008
0.4000
0.4010
0.4012
0.4013
0.4011
0.4010
0.4011
0.4000
0.4010
0.4000
0.4034
0.4012
0.4012
0.4021
0.4014
0.3997
0.4003
0.4000
0.4001
0.4011
0.4012
0.3999
0.4011
0.4012
0.4010
0.4011
0.4000
0.4000
0.4000
0.3999
0.4000
0.4000
0.4015
0.4012
0.4001
0.4001
0.4010
0.4013
0.3992
0.3997
0.4013
0.4007
0.4013
0.3999
0.4000
0.3999
0.4012
0.4009
0.4000
0.4011
0.4011
0.3995
0.4001
0.4000
0.4000
0.4012
0.4012
0.4000
0.4011
0.4012
0.4012
0.4008
0.4001
0.4011
0.4011
0.4002
0.4000
0.4010
0.4004
0.4000
0.4000
0.4011
0.4000
0.4001
0.3998
0.4000
0.4012
0.3998
0.4009
0.4011
0.4013
0.3999
0.4001
0.4011
0.4013
0.4009
0.4011
0.4012
0.4010
0.4010
0.4012
0.4006
0.3999
0.4003
0.4006
0.4007
0.4001
0.4011
0.4012
0.4013
0.4012
0.4012
0.4001
0.4011
0.4005
0.4000
0.4002
0.3991
0.4010
0.3999
0.4002
0.4012
0.3997
0.4011
0.4001
0.4028
0.3996
0.4009
0.4023
0.4000
0.4000
0.4011
0.4000
0.4009
0.4010
0.4013
0.4011
0.4015
0.3994
0.4020
0.4018
0.3996
0.3994
0.4014
0.3993
0.3986
0.4005
0.4008
0.4016
0.4002
0.3999
0.3998
0.3995
0.3991
0.4011
0.3992
0.3995
0.4025
0.3964
0.3936
0.4010
0.4048
0.4009
0.4006
0.4014
0.4011
0.4013
0.4002
0.4001
0.4016
0.4004
0.4015
0.4000
0.4099
0.4015
0.3999
0.4012
0.4019
0.4013
0.4008
0.3997
0.4006
0.4013
0.4022
0.4030
0.4035
0.4011
0.4006
0.3982
0.4040
0.4005
0.4032
0.4011
0.4021
0.3998
0.3986
0.4011
0.4029
0.4111
0.4060
0.4066
0.4083
0.4064
0.4041
0.4014
0.4004
0.4007
0.3995
0.4024
0.4003
0.3985
0.4011
0.4032
0.4004
0.4023
0.3964
0.4009
0.4003
0.3996
0.4014
0.3976
0.4011
0.4004
0.4007
0.4017
0.3983
0.4015
0.3999
0.3996
0.4009
0.4014
0.3987
0.3988
0.3993
0.4014
0.4000
0.3992
0.3987
0.4014
0.4008
0.4004
0.3991
0.4012
0.3998
0.4007
0.3996
0.4022
0.4000
0.4012
0.4000
0.3988
0.4008
0.4000
0.4005
0.4011
0.4011
0.4003
0.4000
0.4014
0.3997
0.3996
0.4031
0.3995
0.4006
0.4003
0.3998
0.3984
0.3989
0.3997
0.3979
0.4008
0.3987
0.3982
0.3998
0.4001
0.4005
0.3997
0.4013
0.4003
0.4001
0.3997
0.4040
0.3984
0.4032
0.3993
0.3992
0.3989
0.4001
0.3258
0.3259
0.3254
0.3269
0.3253
0.3259
0.3260
0.3250
0.3251
0.3256
0.3261
0.3257
0.3261
0.3257
0.3264
0.3257
0.3265
0.3262
0.3259
0.3257
0.3248
0.3252
0.3262
0.3256
0.3253
0.3246
0.3257
0.3257
0.3258
0.3258
0.3258
0.3257
0.3258
0.3260
0.3258
0.3262
0.3257
0.3259
0.3258
0.3258
0.3257
0.3265
0.3257
0.3251
0.3257
0.3259
0.3257
0.3261
0.3262
0.3259
0.3257
0.3259
0.3257
0.3259
0.3256
0.3257
0.3257
0.3261
0.3256
0.3255
0.3259
0.3257
0.3260
0.3261
0.3259
0.3261
0.3260
0.3261
0.3257
0.3258
0.3257
0.3256
0.3262
0.3255
0.3261
0.3272
0.3258
0.3263
0.3258
0.3261
0.3259
0.3255
0.3253
0.3263
0.3257
0.3266
0.3254
0.3257
0.3255
0.3267
0.3260
0.3262
0.3257
0.3256
0.3265
0.3259
0.3257
0.3258
0.3261
0.3241
0.3263
0.3265
0.3264
0.3239
0.3259
0.3260
0.3253
0.3261
0.3256
0.3262
0.3270
0.3259
0.3254
0.3263
0.3262
0.3261
0.3262
0.3262
0.3258
0.3256
0.3261
0.3256
0.3256
0.3261
0.3256
0.3263
0.3260
0.3255
0.3260
0.3255
0.3262
0.3257
0.3263
0.3257
0.3267
0.3280
0.3256
0.3254
0.3254
0.3264
0.3263
0.3264
0.3264
0.3264
0.3259
0.3260
0.3259
0.3259
0.3258
0.3260
0.3259
0.3256
0.3258
0.3255
0.3259
0.3256
0.3270
0.3251
0.3249
0.3253
0.3253
0.3258
0.3260
0.3258
0.3258
0.3258
0.3255
0.3260
0.3256
0.3257
0.3259
0.3258
0.3259
0.3258
0.3258
0.3268
0.3333
0.3291
0.3257
0.3257
0.3256
0.3258
0.3257
0.3276
0.3255
0.3258
0.3256
0.3440
0.3433
0.3329
0.3399
0.3392
0.3362
0.3308
0.3382
0.3443
0.3413
0.3354
0.3254
0.3139
0.3207
0.3171
0.3216
0.3263
0.3059
0.3094
0.3078
0.3120
0.3159
0.3212
0.3185
0.3153
0.3181
0.3243
0.3345
0.3234