Istorija dienos normos SYP /CVE nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Sirijos svaras = 2.01452 Žaliojo Kyšulio eskudas
rečiausiai
1 Sirijos svaras = 0.03841 Žaliojo Kyšulio eskudas
Date | SYP/CVE |
---|---|
0.04096 | |
0.04126 | |
0.04123 | |
0.04041 | |
0.04088 | |
0.04059 | |
0.04037 | |
0.04034 | |
0.04049 | |
0.04050 | |
0.04071 | |
0.04074 | |
0.04085 | |
0.04053 | |
0.04034 | |
0.04005 | |
0.04014 | |
0.03973 | |
0.03987 | |
0.04029 | |
0.04087 | |
0.04045 | |
0.04013 | |
0.04028 | |
0.04112 | |
0.04093 | |
0.04150 | |
0.04132 | |
0.04172 | |
0.04168 | |
0.04166 | |
0.04144 | |
0.04113 | |
0.04086 | |
0.04064 | |
0.04060 | |
0.04033 | |
0.04029 | |
0.03997 | |
0.03979 | |
0.03954 | |
0.03906 | |
0.04006 | |
0.04030 | |
0.04036 | |
0.04024 | |
0.04116 | |
0.04097 | |
0.04095 | |
0.04065 | |
0.04042 | |
0.03998 | |
0.04005 | |
0.03971 | |
0.03999 | |
0.04116 | |
0.04135 | |
0.04156 | |
0.04108 | |
0.04111 | |
0.04089 | |
0.04039 | |
0.04043 | |
0.04054 | |
0.04125 | |
0.04108 | |
0.04139 | |
0.04146 | |
0.04151 | |
0.04160 | |
0.04212 | |
0.04303 | |
0.04293 | |
0.04436 | |
0.04652 | |
0.04464 | |
0.04485 | |
0.04543 | |
0.04475 | |
0.04517 | |
0.04405 | |
0.04368 | |
0.04390 | |
0.04406 | |
0.04387 | |
0.04323 | |
0.04310 | |
0.04286 | |
0.04294 | |
0.04341 | |
0.04309 | |
0.04208 | |
0.04153 | |
0.04207 | |
0.04190 | |
0.04114 | |
0.04113 | |
0.04120 | |
0.04232 | |
0.04174 | |
0.04185 | |
0.04082 | |
0.03991 | |
0.04016 | |
0.04048 | |
0.03925 | |
0.03889 | |
0.03865 | |
0.03856 | |
0.03936 | |
0.03901 | |
0.03850 | |
0.03905 | |
0.03896 | |
0.03889 | |
0.03906 | |
0.03906 | |
0.03900 | |
0.03906 | |
0.03915 | |
0.07705 | |
0.07597 | |
0.07612 | |
0.07581 | |
0.07585 | |
0.07607 | |
0.07579 | |
0.07523 | |
0.07503 | |
0.07446 | |
0.07401 | |
0.07432 | |
0.07497 | |
0.07437 | |
0.07451 | |
0.07416 | |
0.07496 | |
0.07455 | |
0.07412 | |
0.07429 | |
0.07621 | |
0.07392 | |
0.07265 | |
0.07220 | |
0.07241 | |
0.07203 | |
0.07250 | |
0.07248 | |
0.07304 | |
0.07275 | |
0.07328 | |
0.07387 | |
0.07478 | |
0.07479 | |
0.07451 | |
0.18068 | |
0.18207 | |
0.17891 | |
0.17791 | |
0.17816 | |
0.17873 | |
0.17893 | |
0.17823 | |
0.17843 | |
0.17772 | |
0.17573 | |
0.17629 | |
0.17622 | |
0.17784 | |
0.17783 | |
0.17988 | |
0.18179 | |
0.18238 | |
0.18261 | |
0.18543 | |
0.18267 | |
0.18440 | |
0.18276 | |
0.18375 | |
0.18528 | |
0.18429 | |
0.18261 | |
0.18262 | |
0.18112 | |
0.18114 | |
0.18235 | |
0.18427 | |
0.18371 | |
0.19592 | |
0.18840 | |
0.19022 | |
0.19067 | |
0.19140 | |
0.19189 | |
0.19151 | |
0.19119 | |
0.19383 | |
0.19734 | |
0.19788 | |
0.19924 | |
0.19779 | |
0.19936 | |
0.19825 | |
0.19778 | |
0.19933 | |
0.19505 | |
0.20017 | |
0.19290 | |
0.18868 | |
0.19590 | |
0.19784 | |
0.19845 | |
0.19677 | |
0.19453 | |
0.19486 | |
0.19391 | |
0.19311 | |
0.19212 | |
0.19184 | |
0.19380 | |
0.19386 | |
0.19416 | |
0.19447 | |
0.19488 | |
0.19407 | |
0.19495 | |
0.19296 | |
0.19350 | |
0.19266 | |
0.19475 | |
0.19574 | |
0.19583 | |
0.19484 | |
0.19390 | |
0.19371 | |
0.19539 | |
0.19318 | |
0.19314 | |
0.19099 | |
0.19199 | |
0.19266 | |
0.19070 | |
0.19010 | |
0.18987 | |
0.18925 | |
0.18904 | |
0.19081 | |
0.18975 | |
0.19208 | |
0.19111 | |
0.19265 | |
0.19117 | |
0.19202 | |
0.19279 | |
0.19071 | |
0.19005 | |
0.19092 | |
0.19137 | |
0.18956 | |
0.18961 | |
0.19085 | |
0.18927 | |
0.18934 | |
0.18991 | |
0.18966 | |
0.18771 | |
0.18776 | |
0.18843 | |
0.18740 | |
0.18723 | |
0.18737 | |
0.18823 | |
0.18948 | |
0.18892 | |
0.18927 | |
0.18931 | |
0.18767 | |
0.18904 | |
0.18847 | |
0.18903 | |
0.18738 | |
0.18514 | |
0.18660 | |
0.18535 | |
0.18281 | |
0.18425 | |
0.18534 | |
0.18448 | |
0.18415 | |
0.18785 | |
0.18878 | |
0.18602 | |
0.18365 | |
0.18253 | |
0.18360 | |
0.18206 | |
0.18470 | |
0.18401 | |
0.18506 | |
0.18172 | |
0.18374 | |
0.18346 | |
0.18232 | |
0.17926 | |
0.17960 | |
0.17783 | |
0.17573 | |
0.17369 | |
0.17457 | |
0.17461 | |
0.17243 | |
0.17452 | |
0.17428 | |
0.17428 | |
0.17525 | |
0.17241 | |
0.17527 | |
0.17329 | |
0.17387 | |
0.17532 | |
0.17644 | |
0.17950 | |
0.17901 | |
0.18137 | |
0.18224 | |
0.18234 | |
0.18116 | |
0.18034 | |
0.18282 | |
0.18423 | |
0.18520 | |
0.18466 | |
0.18270 | |
0.18179 | |
0.18338 | |
0.18194 | |
0.18150 | |
0.17970 | |
0.17952 | |
0.18116 | |
0.17932 | |
0.18187 | |
0.18189 | |
0.43696 | |
0.43545 | |
0.44321 | |
0.44977 | |
0.45114 | |
0.45392 | |
0.46129 | |
0.46257 | |
0.46129 | |
0.45908 | |
0.46143 | |
0.45976 | |
0.19498 | |
0.19592 | |
0.19621 | |
0.19698 | |
0.20122 | |
0.20211 | |
0.20070 | |
0.19712 | |
0.19936 | |
0.20103 | |
0.20237 | |
0.20222 | |
0.20173 | |
0.20210 | |
0.19921 | |
0.20019 | |
0.19877 | |
0.20195 | |
0.20219 | |
0.20465 | |
0.20472 | |
0.20582 | |
0.20123 | |
0.19891 | |
0.20170 | |
0.20144 | |
0.19924 | |
0.19342 | |
0.19436 | |
0.19613 | |
0.19383 | |
0.19148 | |
0.46112 | |
0.45893 | |
0.46129 | |
0.45864 | |
0.45956 | |
0.45964 | |
0.45375 | |
0.45888 | |
0.46273 | |
0.45879 | |
0.46529 | |
0.46119 | |
0.46106 | |
0.45681 | |
0.45540 | |
0.44557 | |
0.44725 | |
0.44662 | |
0.45226 | |
0.44789 | |
0.44370 | |
0.44038 | |
0.43997 | |
0.44689 | |
0.44529 | |
0.44124 | |
0.46257 | |
0.47169 | |
0.46680 | |
0.47362 | |
0.47949 | |
0.47384 | |
0.46767 | |
0.46801 | |
0.47061 | |
0.48326 | |
0.48108 | |
0.48163 | |
0.47722 | |
0.47736 | |
0.47368 | |
0.48431 | |
0.47255 | |
0.47687 | |
0.48900 | |
0.49165 | |
0.50026 | |
0.54311 | |
0.53026 | |
0.52827 | |
0.51554 | |
0.51435 | |
0.52196 | |
0.51982 | |
0.52213 | |
0.51627 | |
0.52280 | |
0.52063 | |
0.50343 | |
0.52718 | |
0.53006 | |
0.53310 | |
0.52664 | |
0.53934 | |
0.53062 | |
0.52821 | |
0.52046 | |
0.51491 | |
0.51780 | |
0.51750 | |
0.53443 | |
0.53188 | |
0.51581 | |
0.52333 | |
0.52351 | |
0.46791 | |
0.47630 | |
0.49208 | |
0.47466 | |
0.48125 | |
0.47520 | |
0.49429 | |
0.53798 | |
0.52195 | |
0.51489 | |
0.51430 | |
0.50077 | |
0.51051 | |
0.53245 | |
0.51841 | |
0.51452 | |
0.51391 | |
0.50667 | |
0.50722 | |
0.50257 | |
0.51487 | |
0.51208 | |
0.51869 | |
0.52457 | |
0.52950 | |
0.53669 | |
0.53036 | |
0.52919 | |
0.53446 | |
0.53914 | |
0.54294 | |
0.54233 | |
0.55153 | |
0.55849 | |
0.55131 | |
0.54945 | |
0.54718 | |
0.54969 | |
0.55003 | |
0.54837 | |
0.54487 | |
0.54082 | |
0.54131 | |
0.53782 | |
0.54274 | |
0.54398 | |
0.54348 | |
0.54302 | |
0.54106 | |
0.53896 | |
0.54057 | |
0.53582 | |
0.53744 | |
0.54756 | |
0.54716 | |
0.55806 | |
0.56111 | |
0.55574 | |
0.55679 | |
0.55850 | |
0.56420 | |
0.56505 | |
0.56387 | |
0.56693 | |
0.57503 | |
0.56659 | |
0.57156 | |
0.56969 | |
0.57223 | |
0.56743 | |
0.57050 | |
0.57111 | |
0.57171 | |
0.58045 | |
0.58209 | |
0.58309 | |
0.58760 | |
0.58691 | |
0.57947 | |
0.58344 | |
0.58835 | |
0.59108 | |
0.61097 | |
0.61451 | |
0.63628 | |
0.64818 | |
0.73622 | |
0.72923 | |
0.75050 | |
0.78453 | |
0.78785 | |
1.18510 | |
1.19308 | |
1.20403 | |
1.22243 | |
1.20374 | |
1.19826 | |
1.17693 | |
1.18682 | |
1.20357 | |
1.21574 | |
1.22057 | |
1.21376 | |
1.20121 | |
1.20241 | |
1.20291 | |
1.20013 | |
1.20208 | |
1.21809 | |
1.20641 | |
1.20322 | |
1.20043 | |
1.19918 | |
1.18298 | |
1.16455 | |
1.16045 | |
1.14777 | |
1.15575 | |
1.16557 | |
1.16353 | |
1.18728 | |
1.17795 | |
1.17636 | |
1.18186 | |
1.20204 | |
1.18950 | |
1.20609 | |
1.22044 | |
1.23351 | |
1.23674 | |
1.24183 | |
1.22565 | |
1.24183 | |
1.24769 | |
1.25381 | |
1.26640 | |
1.25450 | |
1.28680 | |
1.31643 | |
1.34320 | |
1.36458 | |
1.36339 | |
1.36062 | |
1.37995 | |
1.40397 | |
1.40182 | |
1.39668 | |
1.36552 | |
1.38114 | |
1.37490 | |
1.38287 | |
1.38426 | |
1.37919 | |
1.42402 | |
1.42670 | |
1.40979 | |
1.45063 | |
1.46231 | |
1.46774 | |
1.46728 | |
1.43996 | |
1.44115 | |
1.45144 | |
1.46190 | |
1.45356 | |
1.43509 | |
1.44887 | |
1.45541 | |
1.46542 | |
1.46272 | |
1.57121 | |
1.61591 | |
1.65583 | |
1.63338 | |
1.61727 | |
1.62312 | |
1.60047 | |
1.64271 | |
1.65497 | |
1.63406 | |
1.63057 | |
1.61279 | |
1.60363 | |
1.61039 | |
1.62081 | |
1.63486 | |
1.68245 | |
1.66370 | |
1.65899 | |
1.70622 | |
1.64775 | |
1.60238 | |
1.61506 | |
1.61039 | |
1.63416 | |
1.62872 | |
1.61956 | |
1.65005 | |
1.65563 | |
1.60196 | |
1.62853 | |
1.62602 | |
1.61496 | |
1.59393 | |
1.62831 | |
1.65753 | |
1.63649 | |
1.62127 | |
1.56475 | |
1.59256 | |
1.63270 | |
1.60790 | |
1.63400 | |
1.67305 | |
1.66561 | |
1.69066 | |
1.69404 | |
1.71388 | |
1.72624 | |
1.74316 | |
1.74158 | |
1.71978 | |
1.73556 | |
1.77033 | |
1.81666 | |
1.76383 | |
1.78928 | |
1.79876 | |
1.76817 | |
1.77748 | |
1.80420 | |
1.74947 | |
1.74774 | |
1.71640 | |
1.71744 | |
1.70966 | |
1.69711 | |
1.72563 | |
1.74943 | |
1.77013 | |
1.81446 | |
1.83306 | |
1.83349 | |
1.85460 | |
1.85290 | |
1.83446 | |
1.78408 | |
1.79481 | |
1.82118 | |
1.82288 | |
1.87092 | |
1.87926 | |
1.91336 | |
1.90186 | |
1.91196 | |
1.95843 | |
1.91092 | |
1.89469 | |
1.90136 | |
1.80689 | |
1.79412 | |
1.77045 | |
1.76975 | |
1.77464 | |
1.77608 | |
1.76657 | |
1.77524 | |
1.75907 | |
1.77095 | |
1.76469 | |
1.76449 | |
1.76536 | |
1.75510 | |
1.72982 | |
1.70524 | |
1.67975 | |
1.66998 | |
1.67795 | |
1.68247 | |
1.69203 | |
1.65813 | |
1.64306 | |
1.59568 | |
1.61557 | |
1.61139 | |
1.60773 | |
1.61754 | |
1.60202 | |
1.60435 | |
1.61709 | |
1.63164 | |
1.63374 | |
1.60637 | |
1.63574 | |
1.66805 | |
1.66770 | |
1.67007 | |
1.69637 | |
1.69436 | |
1.65117 | |
1.67978 | |
1.68601 | |
1.70869 | |
1.71342 | |
1.69770 | |
1.72360 | |
1.69509 | |
1.72567 | |
1.64899 | |
1.70612 | |
1.77067 | |
1.75670 | |
1.79019 | |
1.82700 | |
1.84834 | |
1.78977 | |
1.78261 | |
1.81846 | |
1.75675 | |
1.84209 | |
1.89414 | |
1.89968 | |
1.87607 | |
1.86551 | |
1.83280 | |
1.86588 | |
1.82071 | |
1.74573 | |
1.74681 | |
1.75790 | |
1.69126 | |
1.71647 | |
1.75202 | |
1.85162 | |
1.88903 | |
1.85748 | |
1.88668 | |
1.87447 | |
1.88269 | |
1.91851 | |
1.79717 | |
1.59504 | |
1.59711 | |
1.49867 | |
1.46483 | |
1.50191 | |
1.52984 | |
1.47793 | |
1.46007 | |
1.44734 | |
1.42445 | |
1.36743 | |
1.37272 | |
1.36247 | |
1.33960 | |
1.38374 | |
1.35197 | |
1.37332 | |
1.39806 | |
1.37625 | |
1.38777 | |
1.37145 | |
1.36927 | |
1.37005 | |
1.39318 | |
1.37953 | |
1.35815 | |
1.36477 | |
1.37315 | |
1.36623 | |
1.40158 | |
1.36962 | |
1.40376 | |
1.42012 | |
1.45501 | |
1.47226 | |
1.46442 | |
1.45689 | |
1.43875 | |
1.46655 | |
1.42886 | |
1.46914 | |
1.45425 | |
1.47579 | |
1.47776 | |
1.46805 | |
1.45035 | |
1.45074 | |
1.44991 | |
1.45898 | |
1.46754 | |
1.47366 | |
1.50528 | |
1.51859 | |
1.52629 | |
1.51447 | |
1.50442 | |
1.52871 | |
1.57192 | |
1.55396 | |
1.57444 | |
1.59644 | |
1.57750 | |
1.55330 | |
1.53824 | |
1.52061 | |
1.52096 | |
1.52711 | |
1.56001 | |
1.57835 | |
1.58418 | |
1.58899 | |
1.57500 | |
1.57906 | |
1.57820 | |
1.56877 | |
1.52889 | |
1.52468 | |
1.56505 | |
1.56783 | |
1.55705 | |
1.58927 | |
1.56198 | |
1.59711 | |
1.61142 | |
1.62296 | |
1.58281 | |
1.61637 | |
1.63882 | |
1.60934 | |
1.60810 | |
1.60635 | |
1.60942 | |
1.63156 | |
1.58209 | |
1.58209 | |
1.58992 | |
1.60532 | |
1.59413 | |
1.58535 | |
1.65719 | |
1.62391 | |
1.67031 | |
1.66942 | |
1.65797 | |
1.69609 | |
1.68539 | |
1.66090 | |
1.65532 | |
1.66494 | |
1.67213 | |
1.61896 | |
1.66081 | |
1.64570 | |
1.63538 | |
1.65274 | |
1.65462 | |
1.68150 | |
1.68564 | |
1.66689 | |
1.62594 | |
1.68045 | |
1.68152 | |
1.68642 | |
1.64188 | |
1.66640 | |
1.65412 | |
1.62193 | |
1.63613 | |
1.68688 | |
1.71446 | |
1.73601 | |
1.75581 | |
1.75215 | |
1.75805 | |
1.73576 | |
1.76776 | |
1.75824 | |
1.78130 | |
1.76909 | |
1.77430 | |
1.76428 | |
1.74720 | |
1.71862 | |
1.74265 | |
1.74871 | |
1.78501 | |
1.78083 | |
1.75991 | |
1.76715 | |
1.79194 | |
1.78595 | |
1.79880 | |
1.78036 | |
1.78892 | |
1.73439 | |
1.76320 | |
1.75491 | |
1.75089 | |
1.77227 | |
1.76287 | |
1.73882 | |
1.71934 | |
1.68512 | |
1.72485 | |
1.72687 | |
1.70799 | |
1.70820 | |
1.73052 | |
1.75181 | |
1.75059 | |
1.76083 | |
1.77284 | |
1.73749 | |
1.73880 | |
1.74943 | |
1.73025 | |
1.69001 | |
1.68909 | |
1.67215 | |
1.64550 | |
1.65126 | |
1.62615 | |
1.62261 | |
1.63646 | |
1.64315 | |
1.63698 | |
1.60295 | |
1.58938 | |
1.56762 | |
1.59413 | |
1.62531 | |
1.63740 | |
1.61845 | |
1.62686 | |
1.62976 | |
1.61684 | |
1.61162 | |
1.53479 | |
1.52078 | |
1.54511 | |
1.55519 | |
1.54350 | |
1.55701 | |
1.58906 | |
1.63798 | |
1.60107 | |
1.66534 | |
1.62285 | |
1.66100 | |
1.67491 | |
1.73760 | |
1.73905 | |
1.75713 | |
1.74424 | |
1.76734 | |
1.77484 | |
1.99945 | |
1.86500 | |
1.87717 | |
1.99491 | |
1.84320 | |
1.80142 | |
1.81709 | |
1.82041 | |
1.75595 | |
1.76215 | |
1.76682 | |
1.81285 | |
1.81497 | |
1.77565 | |
1.74602 | |
1.87787 | |
1.75713 | |
1.76879 | |
1.85384 | |
1.84579 | |
1.85654 | |
1.82508 | |
1.82667 | |
1.83240 |