Historique des taux quotidiens SYP /CVE depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 livre syrienne = 2.01452 escudo capverdien
le minimum le
1 livre syrienne = 0.03841 escudo capverdien
Historique des prix CVE / SYP
Date | SYP/CVE |
| 0.04074 |
| 0.04104 |
| 0.04126 |
| 0.04123 |
| 0.04041 |
| 0.04088 |
| 0.04059 |
| 0.04037 |
| 0.04034 |
| 0.04049 |
| 0.04050 |
| 0.04071 |
| 0.04074 |
| 0.04085 |
| 0.04053 |
| 0.04034 |
| 0.04005 |
| 0.04014 |
| 0.03973 |
| 0.03987 |
| 0.04029 |
| 0.04087 |
| 0.04045 |
| 0.04013 |
| 0.04028 |
| 0.04112 |
| 0.04093 |
| 0.04150 |
| 0.04132 |
| 0.04172 |
| 0.04168 |
| 0.04166 |
| 0.04144 |
| 0.04113 |
| 0.04086 |
| 0.04064 |
| 0.04060 |
| 0.04033 |
| 0.04029 |
| 0.03997 |
| 0.03979 |
| 0.03954 |
| 0.03906 |
| 0.04006 |
| 0.04030 |
| 0.04036 |
| 0.04024 |
| 0.04116 |
| 0.04097 |
| 0.04095 |
| 0.04065 |
| 0.04042 |
| 0.03998 |
| 0.04005 |
| 0.03971 |
| 0.03999 |
| 0.04116 |
| 0.04135 |
| 0.04156 |
| 0.04108 |
| 0.04111 |
| 0.04089 |
| 0.04039 |
| 0.04043 |
| 0.04054 |
| 0.04125 |
| 0.04108 |
| 0.04139 |
| 0.04146 |
| 0.04151 |
| 0.04160 |
| 0.04212 |
| 0.04303 |
| 0.04293 |
| 0.04436 |
| 0.04652 |
| 0.04464 |
| 0.04485 |
| 0.04543 |
| 0.04475 |
| 0.04517 |
| 0.04405 |
| 0.04368 |
| 0.04390 |
| 0.04406 |
| 0.04387 |
| 0.04323 |
| 0.04310 |
| 0.04286 |
| 0.04294 |
| 0.04341 |
| 0.04309 |
| 0.04208 |
| 0.04153 |
| 0.04207 |
| 0.04190 |
| 0.04114 |
| 0.04113 |
| 0.04120 |
| 0.04232 |
| 0.04174 |
| 0.04185 |
| 0.04082 |
| 0.03991 |
| 0.04016 |
| 0.04048 |
| 0.03925 |
| 0.03889 |
| 0.03865 |
| 0.03856 |
| 0.03936 |
| 0.03901 |
| 0.03850 |
| 0.03905 |
| 0.03896 |
| 0.03889 |
| 0.03906 |
| 0.03906 |
| 0.03900 |
| 0.03906 |
| 0.03915 |
| 0.07705 |
| 0.07597 |
| 0.07612 |
| 0.07581 |
| 0.07585 |
| 0.07607 |
| 0.07579 |
| 0.07523 |
| 0.07503 |
| 0.07446 |
| 0.07401 |
| 0.07432 |
| 0.07497 |
| 0.07437 |
| 0.07451 |
| 0.07416 |
| 0.07496 |
| 0.07455 |
| 0.07412 |
| 0.07429 |
| 0.07621 |
| 0.07392 |
| 0.07265 |
| 0.07220 |
| 0.07241 |
| 0.07203 |
| 0.07250 |
| 0.07248 |
| 0.07304 |
| 0.07275 |
| 0.07328 |
| 0.07387 |
| 0.07478 |
| 0.07479 |
| 0.07451 |
| 0.18068 |
| 0.18207 |
| 0.17891 |
| 0.17791 |
| 0.17816 |
| 0.17873 |
| 0.17893 |
| 0.17823 |
| 0.17843 |
| 0.17772 |
| 0.17573 |
| 0.17629 |
| 0.17622 |
| 0.17784 |
| 0.17783 |
| 0.17988 |
| 0.18179 |
| 0.18238 |
| 0.18261 |
| 0.18543 |
| 0.18267 |
| 0.18440 |
| 0.18276 |
| 0.18375 |
| 0.18528 |
| 0.18429 |
| 0.18261 |
| 0.18262 |
| 0.18112 |
| 0.18114 |
| 0.18235 |
| 0.18427 |
| 0.18371 |
| 0.19592 |
| 0.18840 |
| 0.19022 |
| 0.19067 |
| 0.19140 |
| 0.19189 |
| 0.19151 |
| 0.19119 |
| 0.19383 |
| 0.19734 |
| 0.19788 |
| 0.19924 |
| 0.19779 |
| 0.19936 |
| 0.19825 |
| 0.19778 |
| 0.19933 |
| 0.19505 |
| 0.20017 |
| 0.19290 |
| 0.18868 |
| 0.19590 |
| 0.19784 |
| 0.19845 |
| 0.19677 |
| 0.19453 |
| 0.19486 |
| 0.19391 |
| 0.19311 |
| 0.19212 |
| 0.19184 |
| 0.19380 |
| 0.19386 |
| 0.19416 |
| 0.19447 |
| 0.19488 |
| 0.19407 |
| 0.19495 |
| 0.19296 |
| 0.19350 |
| 0.19266 |
| 0.19475 |
| 0.19574 |
| 0.19583 |
| 0.19484 |
| 0.19390 |
| 0.19371 |
| 0.19539 |
| 0.19318 |
| 0.19314 |
| 0.19099 |
| 0.19199 |
| 0.19266 |
| 0.19070 |
| 0.19010 |
| 0.18987 |
| 0.18925 |
| 0.18904 |
| 0.19081 |
| 0.18975 |
| 0.19208 |
| 0.19111 |
| 0.19265 |
| 0.19117 |
| 0.19202 |
| 0.19279 |
| 0.19071 |
| 0.19005 |
| 0.19092 |
| 0.19137 |
| 0.18956 |
| 0.18961 |
| 0.19085 |
| 0.18927 |
| 0.18934 |
| 0.18991 |
| 0.18966 |
| 0.18771 |
| 0.18776 |
| 0.18843 |
| 0.18740 |
| 0.18723 |
| 0.18737 |
| 0.18823 |
| 0.18948 |
| 0.18892 |
| 0.18927 |
| 0.18931 |
| 0.18767 |
| 0.18904 |
| 0.18847 |
| 0.18903 |
| 0.18738 |
| 0.18514 |
| 0.18660 |
| 0.18535 |
| 0.18281 |
| 0.18425 |
| 0.18534 |
| 0.18448 |
| 0.18415 |
| 0.18785 |
| 0.18878 |
| 0.18602 |
| 0.18365 |
| 0.18253 |
| 0.18360 |
| 0.18206 |
| 0.18470 |
| 0.18401 |
| 0.18506 |
| 0.18172 |
| 0.18374 |
| 0.18346 |
| 0.18232 |
| 0.17926 |
| 0.17960 |
| 0.17783 |
| 0.17573 |
| 0.17369 |
| 0.17457 |
| 0.17461 |
| 0.17243 |
| 0.17452 |
| 0.17428 |
| 0.17428 |
| 0.17525 |
| 0.17241 |
| 0.17527 |
| 0.17329 |
| 0.17387 |
| 0.17532 |
| 0.17644 |
| 0.17950 |
| 0.17901 |
| 0.18137 |
| 0.18224 |
| 0.18234 |
| 0.18116 |
| 0.18034 |
| 0.18282 |
| 0.18423 |
| 0.18520 |
| 0.18466 |
| 0.18270 |
| 0.18179 |
| 0.18338 |
| 0.18194 |
| 0.18150 |
| 0.17970 |
| 0.17952 |
| 0.18116 |
| 0.17932 |
| 0.18187 |
| 0.18189 |
| 0.43696 |
| 0.43545 |
| 0.44321 |
| 0.44977 |
| 0.45114 |
| 0.45392 |
| 0.46129 |
| 0.46257 |
| 0.46129 |
| 0.45908 |
| 0.46143 |
| 0.45976 |
| 0.19498 |
| 0.19592 |
| 0.19621 |
| 0.19698 |
| 0.20122 |
| 0.20211 |
| 0.20070 |
| 0.19712 |
| 0.19936 |
| 0.20103 |
| 0.20237 |
| 0.20222 |
| 0.20173 |
| 0.20210 |
| 0.19921 |
| 0.20019 |
| 0.19877 |
| 0.20195 |
| 0.20219 |
| 0.20465 |
| 0.20472 |
| 0.20582 |
| 0.20123 |
| 0.19891 |
| 0.20170 |
| 0.20144 |
| 0.19924 |
| 0.19342 |
| 0.19436 |
| 0.19613 |
| 0.19383 |
| 0.19148 |
| 0.46112 |
| 0.45893 |
| 0.46129 |
| 0.45864 |
| 0.45956 |
| 0.45964 |
| 0.45375 |
| 0.45888 |
| 0.46273 |
| 0.45879 |
| 0.46529 |
| 0.46119 |
| 0.46106 |
| 0.45681 |
| 0.45540 |
| 0.44557 |
| 0.44725 |
| 0.44662 |
| 0.45226 |
| 0.44789 |
| 0.44370 |
| 0.44038 |
| 0.43997 |
| 0.44689 |
| 0.44529 |
| 0.44124 |
| 0.46257 |
| 0.47169 |
| 0.46680 |
| 0.47362 |
| 0.47949 |
| 0.47384 |
| 0.46767 |
| 0.46801 |
| 0.47061 |
| 0.48326 |
| 0.48108 |
| 0.48163 |
| 0.47722 |
| 0.47736 |
| 0.47368 |
| 0.48431 |
| 0.47255 |
| 0.47687 |
| 0.48900 |
| 0.49165 |
| 0.50026 |
| 0.54311 |
| 0.53026 |
| 0.52827 |
| 0.51554 |
| 0.51435 |
| 0.52196 |
| 0.51982 |
| 0.52213 |
| 0.51627 |
| 0.52280 |
| 0.52063 |
| 0.50343 |
| 0.52718 |
| 0.53006 |
| 0.53310 |
| 0.52664 |
| 0.53934 |
| 0.53062 |
| 0.52821 |
| 0.52046 |
| 0.51491 |
| 0.51780 |
| 0.51750 |
| 0.53443 |
| 0.53188 |
| 0.51581 |
| 0.52333 |
| 0.52351 |
| 0.46791 |
| 0.47630 |
| 0.49208 |
| 0.47466 |
| 0.48125 |
| 0.47520 |
| 0.49429 |
| 0.53798 |
| 0.52195 |
| 0.51489 |
| 0.51430 |
| 0.50077 |
| 0.51051 |
| 0.53245 |
| 0.51841 |
| 0.51452 |
| 0.51391 |
| 0.50667 |
| 0.50722 |
| 0.50257 |
| 0.51487 |
| 0.51208 |
| 0.51869 |
| 0.52457 |
| 0.52950 |
| 0.53669 |
| 0.53036 |
| 0.52919 |
| 0.53446 |
| 0.53914 |
| 0.54294 |
| 0.54233 |
| 0.55153 |
| 0.55849 |
| 0.55131 |
| 0.54945 |
| 0.54718 |
| 0.54969 |
| 0.55003 |
| 0.54837 |
| 0.54487 |
| 0.54082 |
| 0.54131 |
| 0.53782 |
| 0.54274 |
| 0.54398 |
| 0.54348 |
| 0.54302 |
| 0.54106 |
| 0.53896 |
| 0.54057 |
| 0.53582 |
| 0.53744 |
| 0.54756 |
| 0.54716 |
| 0.55806 |
| 0.56111 |
| 0.55574 |
| 0.55679 |
| 0.55850 |
| 0.56420 |
| 0.56505 |
| 0.56387 |
| 0.56693 |
| 0.57503 |
| 0.56659 |
| 0.57156 |
| 0.56969 |
| 0.57223 |
| 0.56743 |
| 0.57050 |
| 0.57111 |
| 0.57171 |
| 0.58045 |
| 0.58209 |
| 0.58309 |
| 0.58760 |
| 0.58691 |
| 0.57947 |
| 0.58344 |
| 0.58835 |
| 0.59108 |
| 0.61097 |
| 0.61451 |
| 0.63628 |
| 0.64818 |
| 0.73622 |
| 0.72923 |
| 0.75050 |
| 0.78453 |
| 0.78785 |
| 1.18510 |
| 1.19308 |
| 1.20403 |
| 1.22243 |
| 1.20374 |
| 1.19826 |
| 1.17693 |
| 1.18682 |
| 1.20357 |
| 1.21574 |
| 1.22057 |
| 1.21376 |
| 1.20121 |
| 1.20241 |
| 1.20291 |
| 1.20013 |
| 1.20208 |
| 1.21809 |
| 1.20641 |
| 1.20322 |
| 1.20043 |
| 1.19918 |
| 1.18298 |
| 1.16455 |
| 1.16045 |
| 1.14777 |
| 1.15575 |
| 1.16557 |
| 1.16353 |
| 1.18728 |
| 1.17795 |
| 1.17636 |
| 1.18186 |
| 1.20204 |
| 1.18950 |
| 1.20609 |
| 1.22044 |
| 1.23351 |
| 1.23674 |
| 1.24183 |
| 1.22565 |
| 1.24183 |
| 1.24769 |
| 1.25381 |
| 1.26640 |
| 1.25450 |
| 1.28680 |
| 1.31643 |
| 1.34320 |
| 1.36458 |
| 1.36339 |
| 1.36062 |
| 1.37995 |
| 1.40397 |
| 1.40182 |
| 1.39668 |
| 1.36552 |
| 1.38114 |
| 1.37490 |
| 1.38287 |
| 1.38426 |
| 1.37919 |
| 1.42402 |
| 1.42670 |
| 1.40979 |
| 1.45063 |
| 1.46231 |
| 1.46774 |
| 1.46728 |
| 1.43996 |
| 1.44115 |
| 1.45144 |
| 1.46190 |
| 1.45356 |
| 1.43509 |
| 1.44887 |
| 1.45541 |
| 1.46542 |
| 1.46272 |
| 1.57121 |
| 1.61591 |
| 1.65583 |
| 1.63338 |
| 1.61727 |
| 1.62312 |
| 1.60047 |
| 1.64271 |
| 1.65497 |
| 1.63406 |
| 1.63057 |
| 1.61279 |
| 1.60363 |
| 1.61039 |
| 1.62081 |
| 1.63486 |
| 1.68245 |
| 1.66370 |
| 1.65899 |
| 1.70622 |
| 1.64775 |
| 1.60238 |
| 1.61506 |
| 1.61039 |
| 1.63416 |
| 1.62872 |
| 1.61956 |
| 1.65005 |
| 1.65563 |
| 1.60196 |
| 1.62853 |
| 1.62602 |
| 1.61496 |
| 1.59393 |
| 1.62831 |
| 1.65753 |
| 1.63649 |
| 1.62127 |
| 1.56475 |
| 1.59256 |
| 1.63270 |
| 1.60790 |
| 1.63400 |
| 1.67305 |
| 1.66561 |
| 1.69066 |
| 1.69404 |
| 1.71388 |
| 1.72624 |
| 1.74316 |
| 1.74158 |
| 1.71978 |
| 1.73556 |
| 1.77033 |
| 1.81666 |
| 1.76383 |
| 1.78928 |
| 1.79876 |
| 1.76817 |
| 1.77748 |
| 1.80420 |
| 1.74947 |
| 1.74774 |
| 1.71640 |
| 1.71744 |
| 1.70966 |
| 1.69711 |
| 1.72563 |
| 1.74943 |
| 1.77013 |
| 1.81446 |
| 1.83306 |
| 1.83349 |
| 1.85460 |
| 1.85290 |
| 1.83446 |
| 1.78408 |
| 1.79481 |
| 1.82118 |
| 1.82288 |
| 1.87092 |
| 1.87926 |
| 1.91336 |
| 1.90186 |
| 1.91196 |
| 1.95843 |
| 1.91092 |
| 1.89469 |
| 1.90136 |
| 1.80689 |
| 1.79412 |
| 1.77045 |
| 1.76975 |
| 1.77464 |
| 1.77608 |
| 1.76657 |
| 1.77524 |
| 1.75907 |
| 1.77095 |
| 1.76469 |
| 1.76449 |
| 1.76536 |
| 1.75510 |
| 1.72982 |
| 1.70524 |
| 1.67975 |
| 1.66998 |
| 1.67795 |
| 1.68247 |
| 1.69203 |
| 1.65813 |
| 1.64306 |
| 1.59568 |
| 1.61557 |
| 1.61139 |
| 1.60773 |
| 1.61754 |
| 1.60202 |
| 1.60435 |
| 1.61709 |
| 1.63164 |
| 1.63374 |
| 1.60637 |
| 1.63574 |
| 1.66805 |
| 1.66770 |
| 1.67007 |
| 1.69637 |
| 1.69436 |
| 1.65117 |
| 1.67978 |
| 1.68601 |
| 1.70869 |
| 1.71342 |
| 1.69770 |
| 1.72360 |
| 1.69509 |
| 1.72567 |
| 1.64899 |
| 1.70612 |
| 1.77067 |
| 1.75670 |
| 1.79019 |
| 1.82700 |
| 1.84834 |
| 1.78977 |
| 1.78261 |
| 1.81846 |
| 1.75675 |
| 1.84209 |
| 1.89414 |
| 1.89968 |
| 1.87607 |
| 1.86551 |
| 1.83280 |
| 1.86588 |
| 1.82071 |
| 1.74573 |
| 1.74681 |
| 1.75790 |
| 1.69126 |
| 1.71647 |
| 1.75202 |
| 1.85162 |
| 1.88903 |
| 1.85748 |
| 1.88668 |
| 1.87447 |
| 1.88269 |
| 1.91851 |
| 1.79717 |
| 1.59504 |
| 1.59711 |
| 1.49867 |
| 1.46483 |
| 1.50191 |
| 1.52984 |
| 1.47793 |
| 1.46007 |
| 1.44734 |
| 1.42445 |
| 1.36743 |
| 1.37272 |
| 1.36247 |
| 1.33960 |
| 1.38374 |
| 1.35197 |
| 1.37332 |
| 1.39806 |
| 1.37625 |
| 1.38777 |
| 1.37145 |
| 1.36927 |
| 1.37005 |
| 1.39318 |
| 1.37953 |
| 1.35815 |
| 1.36477 |
| 1.37315 |
| 1.36623 |
| 1.40158 |
| 1.36962 |
| 1.40376 |
| 1.42012 |
| 1.45501 |
| 1.47226 |
| 1.46442 |
| 1.45689 |
| 1.43875 |
| 1.46655 |
| 1.42886 |
| 1.46914 |
| 1.45425 |
| 1.47579 |
| 1.47776 |
| 1.46805 |
| 1.45035 |
| 1.45074 |
| 1.44991 |
| 1.45898 |
| 1.46754 |
| 1.47366 |
| 1.50528 |
| 1.51859 |
| 1.52629 |
| 1.51447 |
| 1.50442 |
| 1.52871 |
| 1.57192 |
| 1.55396 |
| 1.57444 |
| 1.59644 |
| 1.57750 |
| 1.55330 |
| 1.53824 |
| 1.52061 |
| 1.52096 |
| 1.52711 |
| 1.56001 |
| 1.57835 |
| 1.58418 |
| 1.58899 |
| 1.57500 |
| 1.57906 |
| 1.57820 |
| 1.56877 |
| 1.52889 |
| 1.52468 |
| 1.56505 |
| 1.56783 |
| 1.55705 |
| 1.58927 |
| 1.56198 |
| 1.59711 |
| 1.61142 |
| 1.62296 |
| 1.58281 |
| 1.61637 |
| 1.63882 |
| 1.60934 |
| 1.60810 |
| 1.60635 |
| 1.60942 |
| 1.63156 |
| 1.58209 |
| 1.58209 |
| 1.58992 |
| 1.60532 |
| 1.59413 |
| 1.58535 |
| 1.65719 |
| 1.62391 |
| 1.67031 |
| 1.66942 |
| 1.65797 |
| 1.69609 |
| 1.68539 |
| 1.66090 |
| 1.65532 |
| 1.66494 |
| 1.67213 |
| 1.61896 |
| 1.66081 |
| 1.64570 |
| 1.63538 |
| 1.65274 |
| 1.65462 |
| 1.68150 |
| 1.68564 |
| 1.66689 |
| 1.62594 |
| 1.68045 |
| 1.68152 |
| 1.68642 |
| 1.64188 |
| 1.66640 |
| 1.65412 |
| 1.62193 |
| 1.63613 |
| 1.68688 |
| 1.71446 |
| 1.73601 |
| 1.75581 |
| 1.75215 |
| 1.75805 |
| 1.73576 |
| 1.76776 |
| 1.75824 |
| 1.78130 |
| 1.76909 |
| 1.77430 |
| 1.76428 |
| 1.74720 |
| 1.71862 |
| 1.74265 |
| 1.74871 |
| 1.78501 |
| 1.78083 |
| 1.75991 |
| 1.76715 |
| 1.79194 |
| 1.78595 |
| 1.79880 |
| 1.78036 |
| 1.78892 |
| 1.73439 |
| 1.76320 |
| 1.75491 |
| 1.75089 |
| 1.77227 |
| 1.76287 |
| 1.73882 |
| 1.71934 |
| 1.68512 |
| 1.72485 |
| 1.72687 |
| 1.70799 |
| 1.70820 |
| 1.73052 |
| 1.75181 |
| 1.75059 |
| 1.76083 |
| 1.77284 |
| 1.73749 |
| 1.73880 |
| 1.74943 |
| 1.73025 |
| 1.69001 |
| 1.68909 |
| 1.67215 |
| 1.64550 |
| 1.65126 |
| 1.62615 |
| 1.62261 |
| 1.63646 |
| 1.64315 |
| 1.63698 |
| 1.60295 |
| 1.58938 |
| 1.56762 |
| 1.59413 |
| 1.62531 |
| 1.63740 |
| 1.61845 |
| 1.62686 |
| 1.62976 |
| 1.61684 |
| 1.61162 |
| 1.53479 |
| 1.52078 |
| 1.54511 |
| 1.55519 |
| 1.54350 |
| 1.55701 |
| 1.58906 |
| 1.63798 |
| 1.60107 |
| 1.66534 |
| 1.62285 |
| 1.66100 |
| 1.67491 |
| 1.73760 |
| 1.73905 |
| 1.75713 |
| 1.74424 |
| 1.76734 |
| 1.77484 |
| 1.99945 |
| 1.86500 |
| 1.87717 |
| 1.99491 |
| 1.84320 |
| 1.80142 |
| 1.81709 |
| 1.82041 |
| 1.75595 |
| 1.76215 |
| 1.76682 |
| 1.81285 |
| 1.81497 |
| 1.77565 |
| 1.74602 |
| 1.87787 |
| 1.75713 |
| 1.76879 |
| 1.85384 |
| 1.84579 |
| 1.85654 |
| 1.82508 |