Istorijos Sirijos svaras / Džibučio frankas

Istorija dienos normos SYP /DJF nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Sirijos svaras = 3.92755 Džibučio frankas

rečiausiai

1 Sirijos svaras = 0.06987 Džibučio frankas

Kaina istorija DJF / SYP

Date SYP/DJF
0.07071
0.07076
0.07069
0.07067
0.07072
0.07106
0.07073
0.07076
0.07076
0.07078
0.07079
0.07094
0.07075
0.07083
0.07078
0.07104
0.07078
0.07078
0.07083
0.07087
0.07083
0.07071
0.07083
0.07079
0.07071
0.07087
0.07075
0.07076
0.07078
0.07079
0.07078
0.07083
0.07078
0.07078
0.07078
0.07086
0.07083
0.07078
0.07083
0.07065
0.07073
0.07079
0.07083
0.07074
0.07083
0.07083
0.07074
0.07078
0.07079
0.07087
0.07082
0.07079
0.07065
0.07091
0.07079
0.07078
0.07078
0.07078
0.07078
0.07075
0.07083
0.07075
0.07078
0.07055
0.07078
0.07075
0.07075
0.07078
0.07075
0.07083
0.07084
0.07089
0.07079
0.07089
0.07054
0.07090
0.07084
0.07065
0.07083
0.07073
0.07090
0.07093
0.07092
0.07088
0.07089
0.07085
0.07088
0.07084
0.07085
0.07098
0.07085
0.07091
0.07089
0.07108
0.07086
0.07083
0.07086
0.07072
0.07102
0.07096
0.07086
0.07087
0.07092
0.07117
0.07089
0.07086
0.07090
0.07098
0.07088
0.07077
0.07086
0.07085
0.07076
0.07090
0.07085
0.07086
0.07084
0.07086
0.07087
0.14162
0.14153
0.14158
0.14162
0.14159
0.14159
0.14157
0.14160
0.14161
0.14154
0.14153
0.14155
0.14155
0.14155
0.14152
0.14156
0.14161
0.14133
0.14148
0.14152
0.14162
0.14154
0.14155
0.14154
0.14149
0.14155
0.14158
0.14159
0.14155
0.14157
0.14154
0.14156
0.14140
0.14162
0.23401
0.34702
0.34733
0.34716
0.34719
0.34737
0.34717
0.34705
0.34717
0.34721
0.34722
0.34697
0.34719
0.34692
0.34723
0.34723
0.34717
0.34714
0.34702
0.34744
0.34732
0.34730
0.34737
0.34754
0.34776
0.34767
0.34791
0.34829
0.34827
0.34773
0.34814
0.34771
0.34784
0.34710
0.34761
0.34658
0.34708
0.34707
0.34685
0.34701
0.34705
0.34708
0.34699
0.34702
0.34688
0.34684
0.34687
0.34704
0.34703
0.34703
0.34612
0.34598
0.34593
0.34562
0.34534
0.34569
0.34560
0.34563
0.34569
0.34566
0.34574
0.34560
0.34573
0.34569
0.34572
0.34575
0.34568
0.34561
0.34568
0.34559
0.34562
0.34574
0.34572
0.34574
0.34571
0.34567
0.34669
0.34442
0.34586
0.34600
0.34549
0.34564
0.34511
0.34610
0.34538
0.34581
0.34547
0.34569
0.34563
0.34403
0.34518
0.34573
0.34563
0.34572
0.34563
0.34563
0.34572
0.34573
0.34574
0.34573
0.34574
0.34572
0.34573
0.34563
0.34568
0.34562
0.34573
0.34573
0.34574
0.34563
0.34572
0.34574
0.34572
0.34562
0.34564
0.34573
0.34544
0.34573
0.34565
0.34561
0.34564
0.34562
0.34563
0.34572
0.34573
0.34573
0.34563
0.34563
0.34573
0.34574
0.34562
0.34660
0.34569
0.34573
0.34570
0.34565
0.34571
0.34574
0.34572
0.34568
0.34574
0.34563
0.34562
0.34564
0.34562
0.34562
0.34564
0.34566
0.34561
0.34539
0.34359
0.34350
0.34363
0.34360
0.34272
0.34365
0.34370
0.34389
0.34384
0.34389
0.34389
0.34529
0.34412
0.34652
0.34653
0.34748
0.34670
0.34728
0.34670
0.34714
0.34715
0.34753
0.34693
0.34752
0.34752
0.34745
0.34713
0.34713
0.34752
0.34672
0.34752
0.34752
0.34674
0.34672
0.34713
0.34751
0.34751
0.34540
0.34560
0.83334
0.83164
0.83404
0.83501
0.83356
0.83306
0.83310
0.83402
0.83449
0.83497
0.83407
0.83498
0.34573
0.34630
0.34237
0.34635
0.34412
0.34739
0.34552
0.34549
0.34557
0.34597
0.34518
0.34518
0.34482
0.34557
0.34634
0.34458
0.34631
0.34597
0.34420
0.34561
0.34479
0.34595
0.34596
0.34555
0.34603
0.34623
0.34332
0.34611
0.34283
0.34452
0.34277
0.34090
0.82664
0.82562
0.83193
0.82107
0.81863
0.82675
0.82446
0.82087
0.82310
0.81893
0.81796
0.82083
0.82099
0.81920
0.80856
0.81184
0.81404
0.80994
0.81298
0.80973
0.80949
0.80932
0.80956
0.81094
0.81010
0.80915
0.84910
0.84845
0.84850
0.84837
0.84820
0.83755
0.83771
0.84836
0.84809
0.84789
0.83739
0.84779
0.83718
0.83655
0.83622
0.84639
0.83502
0.83450
0.83466
0.84513
0.86703
0.94100
0.94078
0.94025
0.94015
0.94124
0.93935
0.93978
0.93978
0.93972
0.93972
0.94134
0.94108
0.94136
0.94075
0.94129
0.93983
0.93957
0.93990
0.93853
0.93895
0.93858
0.93679
0.93923
0.93842
0.94035
0.93812
0.93918
0.93890
0.81885
0.82375
0.83728
0.83481
0.83879
0.84157
0.84049
0.94040
0.93995
0.94334
0.94084
0.91305
0.93252
0.96354
0.96841
0.97994
0.99253
0.99758
1.00061
1.01243
1.02053
1.03249
1.04908
1.05390
1.06594
1.09075
1.09592
1.09716
1.10228
1.10393
1.11342
1.12623
1.15308
1.16705
1.17090
1.17687
1.18304
1.19596
1.19666
1.20012
1.19685
1.19089
1.18994
1.18915
1.20157
1.19511
1.19470
1.19584
1.19514
1.19533
1.20214
1.20266
1.20264
1.22504
1.22073
1.24013
1.25071
1.23810
1.25202
1.24759
1.25164
1.25071
1.24835
1.24905
1.25429
1.25285
1.25438
1.25490
1.25825
1.26341
1.26354
1.26872
1.26728
1.26551
1.26895
1.26680
1.26723
1.27633
1.28431
1.28223
1.28411
1.28754
1.32912
1.33618
1.36638
1.38056
1.56494
1.57086
1.61240
1.68259
1.68365
2.53909
2.53784
2.52513
2.53332
2.53293
2.53753
2.52998
2.53007
2.53386
2.53306
2.52630
2.53526
2.53378
2.52987
2.52783
2.52175
2.51512
2.51464
2.50711
2.50380
2.50834
2.51341
2.50385
2.50801
2.50190
2.49777
2.49888
2.49851
2.50136
2.51240
2.50520
2.50292
2.50296
2.50266
2.50004
2.52070
2.52340
2.53219
2.55010
2.58868
2.58478
2.59309
2.61270
2.60447
2.63620
2.65848
2.65851
2.67751
2.71688
2.72084
2.71795
2.71472
2.72609
2.74472
2.77261
2.77348
2.77516
2.80597
2.80246
2.79923
2.79938
2.81475
2.94145
2.98047
2.99292
3.11093
3.11506
3.11478
3.12594
3.10873
3.12582
3.12073
3.11102
3.10443
3.11253
3.10891
3.10433
3.11304
3.10105
3.30716
3.31983
3.41291
3.42450
3.42450
3.41110
3.41254
3.55441
3.55285
3.55584
3.58309
3.57588
3.59395
3.61222
3.59396
3.59029
3.59395
3.62222
3.65364
3.75012
3.75254
3.74681
3.74308
3.74387
3.74386
3.74542
3.75096
3.74268
3.74503
3.74939
3.74544
3.74694
3.74515
3.74861
3.74938
3.74884
3.74150
3.74779
3.74300
3.74228
3.74529
3.74229
3.74557
3.79783
3.81006
3.80966
3.81762
3.81352
3.80558
3.78543
3.80902
3.79750
3.81356
3.80118
3.78882
3.79747
3.79262
3.80558
3.80968
3.80967
3.81408
3.84156
3.82975
3.85093
3.84552
3.85385
3.81888
3.86351
3.85929
3.84262
3.82197
3.80151
3.80560
3.78937
3.78324
3.79209
3.80558
3.80560
3.80967
3.80559
3.79410
3.79748
3.79342
3.78534
3.77329
3.76855
3.79340
3.78116
3.78531
3.73887
3.81641
3.81019
3.84170
3.88546
3.85902
3.83582
3.87190
3.87614
3.89017
3.85118
3.86771
3.87191
3.86762
3.88037
3.88885
3.89357
3.91024
3.89739
3.90166
3.90167
3.91456
3.92319
3.85931
3.89739
3.88887
3.88499
3.85882
3.85931
3.86336
3.85053
3.85156
3.85052
3.80227
3.85051
3.85101
3.85058
3.85051
3.85051
3.86350
3.83036
3.85444
3.86338
3.85051
3.85050
3.85051
3.85051
3.76923
3.86187
3.76925
3.85061
3.85928
3.85060
3.85060
3.85061
3.85033
3.85061
3.85035
3.85760
3.85168
3.85932
3.85276
3.85130
3.85039
3.84891
3.85049
3.85226
3.85079
3.71172
3.76405
3.85028
3.85082
3.86028
3.85132
3.85971
3.85103
3.85249
3.85907
3.85922
3.85052
3.86198
3.86349
3.48382
3.47587
3.48298
3.47777
3.43280
3.48433
3.48391
3.47646
3.43156
3.43323
3.43322
3.48465
3.48813
3.43323
3.49845
3.43291
3.43336
3.48735
3.48164
3.47628
3.48131
3.42614
3.42718
3.47790
3.47806
3.48163
3.48028
3.47610
3.47825
3.48132
3.47638
3.47387
3.47897
3.47598
3.47777
3.42661
3.48188
3.42661
3.42651
3.42653
3.48004
3.42612
3.42652
3.42652
3.48132
3.42692
3.47590
3.42641
3.42316
3.42316
3.42314
3.43359
3.47790
3.46629
3.47452
3.41648
3.41657
3.49645
3.41287
3.46393
3.46743
3.46446
3.45426
3.39207
3.38478
3.37889
3.35306
3.42414
3.42408
3.42333
3.42088
3.42362
3.42357
3.42364
3.42433
3.35365
3.35350
3.42365
3.42364
3.35369
3.42414
3.35388
3.42364
3.42364
3.42520
3.36032
3.42331
3.42330
3.35367
3.35366
3.35322
3.35442
3.42339
3.35367
3.35367
3.35400
3.42289
3.42328
3.35365
3.42330
3.35366
3.42330
3.42332
3.35365
3.42330
3.42330
3.40827
3.40358
3.40408
3.42322
3.35365
3.42330
3.42330
3.35365
3.42331
3.40500
3.42326
3.40369
3.42332
3.35377
3.40399
3.40915
3.42330
3.42334
3.42331
3.42366
3.35097
3.35368
3.42332
3.42330
3.42274
3.42306
3.42327
3.40409
3.40397
3.40397
3.40412
3.40405
3.40397
3.40400
3.40397
3.40356
3.40395
3.40395
3.40396
3.40367
3.40397
3.40357
3.40398
3.40396
3.40396
3.40424
3.35323
3.40397
3.35367
3.40411
3.40397
3.40396
3.40397
3.42328
3.40421
3.40472
3.40396
3.40395
3.40395
3.40397
3.40345
3.40395
3.40395
3.40397
3.42264
3.40396
3.40411
3.40611
3.40401
3.42254
3.40396
3.42261
3.40401
3.40396
3.42258
3.40395
3.40395
3.42265
3.40397
3.40277
3.40397
3.42264
3.33543
3.40600
3.42264
3.42266
3.33545
3.41870
3.42827
3.40972
3.40241
3.33544
3.33546
3.33546
3.33550
3.33833
3.33114
3.33974
3.41704
3.33451
3.42086
3.34629
3.34757
3.34213
3.44087
3.44453
3.44453
3.44447
3.43766
3.44730
3.92545
3.71071
3.71131
3.87048
3.60799
3.60915
3.63303
3.60673
3.44988
3.43903
3.43290
3.59871
3.56748
3.43309
3.38083
3.58691
3.38184
3.38183
3.59205
3.59205
3.59687
3.57096
3.63571
3.62062