ประวัติ ศาสตร์ ปอนด์ซีเรีย / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SYP /DJF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซีเรีย = 3.927555 ฟรังก์จิบูตี

ขั้นต่ำใน

1 ปอนด์ซีเรีย = 0.013526 ฟรังก์จิบูตี

ประวัติราคา DJF / SYP

Date SYP/DJF
0.013672
0.013672
0.013668
0.013673
0.013680
0.013677
0.013680
0.013672
0.013677
0.013672
0.013680
0.013672
0.013724
0.013674
0.013682
0.013677
0.013730
0.013674
0.013683
0.013687
0.013709
0.013662
0.013677
0.013680
0.013672
0.013674
0.013677
0.013705
0.013680
0.013690
0.013652
0.013674
0.013680
0.013705
0.013674
0.013672
0.013690
0.013687
0.013680
0.013704
0.013677
0.013672
0.013687
0.013687
0.013690
0.013660
0.013677
0.013680
0.013680
0.013678
0.013680
0.013677
0.013678
0.013680
0.013678
0.013678
0.013672
0.013680
0.013672
0.013677
0.013677
0.013698
0.013677
0.013738
0.013700
0.013668
0.013695
0.013702
0.013668
0.013672
0.013672
0.013672
0.013672
0.013672
0.013685
0.013672
0.013672
0.013672
0.013677
0.013672
0.013672
0.013677
0.013677
0.070777
0.070981
0.070751
0.070777
0.070573
0.070777
0.070750
0.070750
0.070750
0.070776
0.070762
0.070750
0.070751
0.070762
0.070899
0.070777
0.070790
0.070751
0.070762
0.070750
0.070750
0.070762
0.070751
0.070888
0.070646
0.070670
0.070751
0.070776
0.070750
0.070776
0.070936
0.070248
0.070710
0.070710
0.070711
0.070762
0.070685
0.070671
0.070718
0.071063
0.070733
0.070762
0.070762
0.070776
0.070790
0.070944
0.070750
0.070830
0.070776
0.071044
0.070776
0.070776
0.070830
0.070870
0.070830
0.070710
0.070830
0.070790
0.070711
0.070870
0.070750
0.070762
0.070777
0.070790
0.070784
0.070830
0.070777
0.070776
0.070776
0.070864
0.070828
0.070777
0.070828
0.070646
0.070733
0.070794
0.070830
0.070740
0.070834
0.070830
0.070739
0.070777
0.070790
0.070870
0.070819
0.070794
0.070647
0.070909
0.070790
0.070776
0.070777
0.070777
0.070776
0.070750
0.070830
0.070750
0.070776
0.070551
0.070777
0.070750
0.070750
0.070777
0.070750
0.070830
0.070840
0.070891
0.070788
0.070893
0.070538
0.070902
0.070841
0.070646
0.070828
0.070729
0.070903
0.070932
0.070918
0.070878
0.070893
0.070851
0.070881
0.070836
0.070849
0.070981
0.070846
0.070908
0.070886
0.071079
0.070860
0.070825
0.070860
0.070715
0.071025
0.070960
0.070857
0.070873
0.070923
0.071175
0.070893
0.070865
0.070899
0.070975
0.070882
0.070771
0.070864
0.070845
0.070761
0.070905
0.070854
0.070860
0.070842
0.070863
0.070870
0.141621
0.141531
0.141576
0.141622
0.141594
0.141591
0.141573
0.141604
0.141609
0.141543
0.141529
0.141552
0.141554
0.141554
0.141524
0.141565
0.141614
0.141326
0.141476
0.141517
0.141621
0.141535
0.141555
0.141542
0.141493
0.141547
0.141577
0.141591
0.141551
0.141572
0.141542
0.141560
0.141403
0.141621
0.234007
0.347024
0.347334
0.347161
0.347191
0.347368
0.347173
0.347051
0.347173
0.347215
0.347224
0.346974
0.347190
0.346925
0.347227
0.347233
0.347171
0.347140
0.347018
0.347438
0.347325
0.347300
0.347368
0.347544
0.347757
0.347668
0.347910
0.348292
0.348265
0.347729
0.348135
0.347708
0.347839
0.347100
0.347609
0.346576
0.347075
0.347070
0.346854
0.347013
0.347048
0.347084
0.346992
0.347021
0.346881
0.346838
0.346870
0.347043
0.347030
0.347026
0.346123
0.345983
0.345930
0.345618
0.345339
0.345688
0.345595
0.345631
0.345685
0.345657
0.345741
0.345598
0.345728
0.345691
0.345722
0.345752
0.345677
0.345610
0.345683
0.345586
0.345620
0.345736
0.345725
0.345737
0.345709
0.345666
0.346692
0.344421
0.345863
0.345997
0.345487
0.345644
0.345113
0.346096
0.345378
0.345809
0.345473
0.345692
0.345634
0.344028
0.345182
0.345733
0.345628
0.345722
0.345634
0.345631
0.345721
0.345733
0.345737
0.345733
0.345736
0.345724
0.345734
0.345634
0.345679
0.345615
0.345729
0.345733
0.345736
0.345635
0.345718
0.345735
0.345722
0.345624
0.345635
0.345732
0.345439
0.345734
0.345647
0.345614
0.345636
0.345617
0.345627
0.345722
0.345733
0.345732
0.345626
0.345631
0.345733
0.345741
0.345620
0.346602
0.345687
0.345728
0.345698
0.345648
0.345711
0.345738
0.345724
0.345683
0.345742
0.345635
0.345621
0.345641
0.345624
0.345621
0.345637
0.345659
0.345614
0.345392
0.343589
0.343502
0.343633
0.343598
0.342725
0.343648
0.343695
0.343890
0.343841
0.343890
0.343889
0.345288
0.344124
0.346524
0.346526
0.347478
0.346701
0.347284
0.346700
0.347143
0.347147
0.347535
0.346926
0.347521
0.347521
0.347454
0.347133
0.347132
0.347521
0.346718
0.347517
0.347522
0.346744
0.346717
0.347126
0.347515
0.347512
0.345404
0.345601
0.833335
0.831637
0.834038
0.835009
0.833556
0.833063
0.833103
0.834021
0.834489
0.834967
0.834074
0.834981
0.345735
0.346300
0.342369
0.346352
0.344119
0.347395
0.345522
0.345486
0.345566
0.345965
0.345177
0.345184
0.344817
0.345567
0.346344
0.344580
0.346306
0.345966
0.344202
0.345611
0.344794
0.345953
0.345957
0.345553
0.346032
0.346230
0.343325
0.346106
0.342830
0.344516
0.342765
0.340904
0.826639
0.825623
0.831932
0.821070
0.818632
0.826747
0.824455
0.820869
0.823104
0.818933
0.817963
0.820832
0.820986
0.819201
0.808560
0.811845
0.814042
0.809944
0.812984
0.809733
0.809493
0.809323
0.809558
0.810944
0.810095
0.809154
0.849100
0.848451
0.848499
0.848371
0.848202
0.837548
0.837713
0.848356
0.848088
0.847894
0.837389
0.847795
0.837176
0.836550
0.836216
0.846386
0.835016
0.834501
0.834663
0.845131
0.867033
0.941003
0.940782
0.940253
0.940154
0.941239
0.939352
0.939785
0.939782
0.939718
0.939719
0.941344
0.941076
0.941356
0.940752
0.941293
0.939825
0.939572
0.939896
0.938530
0.938955
0.938579
0.936792
0.939232
0.938421
0.940351
0.938116
0.939184
0.938901
0.818852
0.823753
0.837277
0.834814
0.838795
0.841566
0.840491
0.940403
0.939945
0.943344
0.940844
0.913047
0.932521
0.963543
0.968411
0.979940
0.992529
0.997583
1.000607
1.012434
1.020527
1.032490
1.049082
1.053901
1.065942
1.090750
1.095919
1.097156
1.102282
1.103925
1.113418
1.126227
1.153076
1.167047
1.170900
1.176867
1.183038
1.195962
1.196662
1.200115
1.196853
1.190892
1.189942
1.189153
1.201570
1.195107
1.194700
1.195837
1.195137
1.195327
1.202143
1.202656
1.202641
1.225044
1.220731
1.240135
1.250707
1.238095
1.252020
1.247588
1.251641
1.250715
1.248355
1.249054
1.254292
1.252853
1.254380
1.254900
1.258252
1.263405
1.263541
1.268722
1.267281
1.265508
1.268953
1.266799
1.267227
1.276329
1.284307
1.282230
1.284109
1.287544
1.329124
1.336181
1.366377
1.380560
1.564939
1.570856
1.612402
1.682595
1.683653
2.539095
2.537843
2.525128
2.533323
2.532928
2.537529
2.529980
2.530073
2.533856
2.533060
2.526301
2.535257
2.533776
2.529874
2.527830
2.521752
2.515118
2.514643
2.507112
2.503800
2.508342
2.513412
2.503849
2.508006
2.501902
2.497767
2.498876
2.498510
2.501356
2.512402
2.505197
2.502920
2.502961
2.502660
2.500038
2.520698
2.523401
2.532187
2.550097
2.588676
2.584784
2.593088
2.612696
2.604470
2.636201
2.658481
2.658515
2.677505
2.716884
2.720836
2.717945
2.714723
2.726091
2.744722
2.772609
2.773484
2.775163
2.805967
2.802455
2.799230
2.799377
2.814750
2.941451
2.980474
2.992916
3.110929
3.115062
3.114780
3.125937
3.108726
3.125823
3.120730
3.111022
3.104429
3.112526
3.108909
3.104331
3.113042
3.101054
3.307162
3.319826
3.412913
3.424499
3.424504
3.411095
3.412540
3.554412
3.552851
3.555842
3.583093
3.575879
3.593951
3.612215
3.593965
3.590289
3.593954
3.622222
3.653641
3.750116
3.752544
3.746810
3.743079
3.743868
3.743864
3.745425
3.750964
3.742684
3.745030
3.749390
3.745444
3.746942
3.745148
3.748610
3.749382
3.748841
3.741498
3.747789
3.743004
3.742284
3.745286
3.742290
3.745573
3.797825
3.810060
3.809663
3.817618
3.813524
3.805576
3.785433
3.809022
3.797500
3.813564
3.801178
3.788818
3.797471
3.792618
3.805581
3.809677
3.809670
3.814083
3.841561
3.829755
3.850927
3.845519
3.853853
3.818883
3.863508
3.859291
3.842622
3.821968
3.801508
3.805598
3.789366
3.783241
3.792089
3.805578
3.805601
3.809665
3.805586
3.794103
3.797480
3.793420
3.785337
3.773287
3.768551
3.793399
3.781164
3.785311
3.738869
3.816414
3.810185
3.841696
3.885460
3.859025
3.835819
3.871904
3.876137
3.890173
3.851182
3.867709
3.871906
3.867617
3.880374
3.888848
3.893574
3.910244
3.897389
3.901663
3.901671
3.914556
3.923185
3.859307
3.897391
3.888865
3.884985
3.858823
3.859311
3.863364
3.850530
3.851558
3.850517
3.802265
3.850508
3.851011
3.850576
3.850509
3.850512
3.863499
3.830363
3.854445
3.863379
3.850508
3.850505
3.850512
3.850514
3.769226
3.861865
3.769254
3.850609
3.859285
3.850602
3.850602
3.850612
3.850329
3.850605
3.850346
3.857600
3.851682
3.859322
3.852757
3.851302
3.850388
3.848905
3.850487
3.852256
3.850786
3.711722
3.764048
3.850281
3.850821
3.860279
3.851315
3.859709
3.851032
3.852493
3.859068
3.859219
3.850518
3.861980
3.863489
3.483823
3.475868
3.482981
3.477769
3.432798
3.484326
3.483912
3.476456
3.431556
3.433227
3.433222
3.484651
3.488134
3.433234
3.498448
3.432910
3.433361
3.487355
3.481636
3.476278
3.481310
3.426141
3.427180
3.477902
3.478061
3.481632
3.480283
3.476101
3.478252
3.481319
3.476375
3.473873
3.478966
3.475977
3.477767
3.426605
3.481883
3.426605
3.426506
3.426526
3.480041
3.426125
3.426517
3.426521
3.481321
3.426919
3.475901
3.426413
3.423162
3.423161
3.423144
3.433585
3.477905
3.466286
3.474518
3.416483
3.416572
3.496448
3.412874
3.463931
3.467426
3.464461
3.454260
3.392069
3.384781
3.378894
3.353060
3.424144
3.424080
3.423333
3.420883
3.423621
3.423567
3.423638
3.424326
3.353646
3.353503
3.423647
3.423642
3.353686
3.424136
3.353883
3.423643
3.423644
3.425198
3.360315
3.423305
3.423301
3.353669
3.353663
3.353224
3.354420
3.423386
3.353669
3.353674
3.354001
3.422894
3.423282
3.353649
3.423298
3.353657
3.423298
3.423316
3.353652
3.423302
3.423295
3.408266
3.403575
3.404084
3.423219
3.353654
3.423298
3.423301
3.353647
3.423311
3.405001
3.423255
3.403695
3.423315
3.353771
3.403987
3.409145
3.423305