Istorijos Sirijos svaras / JAV doleris

Istorija dienos normos SYP /USD nuo Pirmadienis, 10 birželio 2002.

Didžiausias buvo pasiektas

1 Sirijos svaras = 0.0230928 JAV doleris

rečiausiai

1 Sirijos svaras = 0.0003980 JAV doleris

Kaina istorija USD / SYP

Date SYP/USD
0.0003980
0.0003980
0.0003980
0.0003980
0.0003980
0.0003980
0.0003980
0.0003980
0.0003980
0.0003980
0.0003981
0.0003981
0.0003981
0.0003981
0.0003981
0.0003981
0.0003981
0.0003981
0.0003981
0.0003981
0.0003981
0.0003980
0.0003980
0.0003980
0.0003980
0.0003980
0.0003980
0.0003980
0.0007953
0.0007955
0.0007954
0.0007955
0.0007955
0.0007953
0.0007953
0.0007953
0.0007953
0.0007951
0.0007950
0.0007951
0.0007951
0.0007951
0.0007951
0.0007953
0.0007954
0.0007952
0.0007949
0.0007950
0.0007951
0.0007951
0.0007950
0.0007951
0.0007951
0.0007950
0.0007952
0.0007951
0.0007951
0.0007951
0.0007953
0.0007951
0.0007951
0.0007952
0.0013144
0.0019501
0.0019505
0.0019500
0.0019502
0.0019503
0.0019501
0.0019501
0.0019500
0.0019501
0.0019498
0.0019499
0.0019502
0.0019498
0.0019500
0.0019498
0.0019499
0.0019495
0.0019495
0.0019504
0.0019509
0.0019510
0.0019513
0.0019520
0.0019537
0.0019529
0.0019543
0.0019562
0.0019563
0.0019549
0.0019551
0.0019534
0.0019540
0.0019508
0.0019523
0.0019483
0.0019494
0.0019496
0.0019486
0.0019491
0.0019492
0.0019499
0.0019489
0.0019490
0.0019488
0.0019485
0.0019487
0.0019491
0.0019493
0.0019496
0.0019442
0.0019437
0.0019434
0.0019411
0.0019401
0.0019415
0.0019415
0.0019418
0.0019415
0.0019419
0.0019418
0.0019416
0.0019417
0.0019415
0.0019417
0.0019419
0.0019415
0.0019416
0.0019418
0.0019415
0.0019417
0.0019418
0.0019417
0.0019418
0.0019422
0.0019417
0.0019477
0.0019344
0.0019425
0.0019432
0.0019409
0.0019413
0.0019386
0.0019441
0.0019401
0.0019422
0.0019409
0.0019415
0.0019418
0.0019327
0.0019387
0.0019418
0.0019417
0.0019417
0.0019418
0.0019417
0.0019417
0.0019418
0.0019418
0.0019418
0.0019418
0.0019417
0.0019418
0.0019418
0.0019418
0.0019417
0.0019417
0.0019418
0.0019418
0.0019418
0.0019417
0.0019418
0.0019417
0.0019417
0.0019418
0.0019418
0.0019404
0.0019418
0.0019418
0.0019417
0.0019418
0.0019417
0.0019417
0.0019417
0.0019418
0.0019418
0.0019417
0.0019417
0.0019418
0.0019418
0.0019417
0.0019418
0.0019418
0.0019417
0.0019416
0.0019418
0.0019417
0.0019418
0.0019417
0.0019418
0.0019418
0.0019418
0.0019417
0.0019418
0.0019417
0.0019417
0.0019418
0.0019419
0.0019417
0.0019418
0.0019417
0.0019418
0.0019418
0.0019418
0.0019418
0.0019418
0.0019418
0.0019418
0.0019418
0.0019418
0.0019418
0.0019418
0.0019418
0.0019416
0.0019416
0.0019415
0.0019415
0.0019415
0.0019415
0.0019419
0.0019419
0.0019419
0.0019417
0.0019418
0.0019418
0.0019418
0.0019418
0.0019418
0.0019418
0.0019416
0.0019418
0.0019418
0.0019418
0.0019416
0.0019417
0.0019417
0.0019417
0.0019417
0.0019417
0.0046572
0.0046572
0.0046654
0.0046656
0.0046653
0.0046652
0.0046654
0.0046653
0.0046653
0.0046654
0.0046656
0.0046655
0.0019416
0.0019415
0.0019410
0.0019413
0.0019417
0.0019422
0.0019418
0.0019420
0.0019407
0.0019411
0.0019417
0.0019416
0.0019414
0.0019421
0.0019417
0.0019437
0.0019413
0.0019417
0.0019413
0.0019408
0.0019407
0.0019418
0.0019414
0.0019404
0.0019412
0.0019414
0.0019413
0.0019373
0.0019339
0.0019340
0.0019340
0.0019349
0.0046896
0.0046831
0.0046767
0.0046744
0.0046462
0.0046629
0.0046583
0.0046551
0.0046514
0.0046451
0.0046388
0.0046311
0.0046209
0.0046149
0.0045488
0.0045794
0.0045804
0.0045443
0.0045773
0.0045559
0.0045652
0.0045585
0.0045532
0.0045656
0.0045562
0.0045525
0.0047877
0.0047739
0.0047776
0.0047771
0.0047698
0.0047221
0.0047123
0.0047842
0.0047752
0.0047790
0.0047161
0.0047646
0.0047123
0.0047121
0.0047043
0.0047628
0.0046966
0.0047124
0.0046962
0.0047646
0.0048823
0.0052962
0.0052960
0.0052969
0.0052970
0.0052970
0.0052969
0.0052969
0.0052969
0.0052966
0.0052960
0.0052960
0.0052960
0.0052962
0.0052960
0.0052960
0.0052960
0.0052961
0.0052960
0.0052960
0.0052963
0.0052959
0.0052960
0.0052961
0.0052960
0.0052958
0.0052930
0.0052928
0.0052930
0.0046153
0.0046395
0.0047172
0.0047074
0.0047259
0.0047219
0.0047373
0.0052934
0.0052934
0.0052934
0.0052939
0.0051435
0.0052484
0.0054272
0.0054565
0.0055213
0.0055618
0.0055871
0.0056253
0.0056702
0.0057510
0.0057926
0.0058523
0.0059231
0.0059659
0.0060778
0.0061074
0.0061419
0.0061736
0.0061868
0.0062481
0.0063196
0.0064709
0.0065326
0.0065645
0.0065720
0.0066307
0.0066730
0.0066949
0.0066830
0.0066824
0.0066807
0.0066798
0.0066787
0.0066954
0.0066961
0.0066998
0.0066968
0.0066953
0.0067003
0.0067447
0.0067424
0.0067515
0.0068501
0.0068571
0.0069556
0.0070089
0.0069736
0.0070313
0.0070287
0.0070281
0.0070378
0.0070088
0.0070151
0.0070543
0.0070262
0.0070276
0.0070619
0.0070739
0.0070995
0.0070878
0.0071274
0.0071223
0.0071276
0.0071370
0.0071412
0.0071448
0.0071925
0.0072475
0.0072374
0.0072333
0.0072796
0.0074931
0.0075235
0.0076968
0.0077849
0.0088115
0.0088427
0.0090752
0.0094623
0.0094771
0.0142552
0.0142552
0.0142552
0.0142580
0.0142552
0.0142580
0.0142580
0.0142580
0.0142552
0.0142580
0.0142580
0.0142843
0.0142523
0.0142809
0.0142507
0.0142026
0.0141917
0.0141796
0.0140664
0.0141278
0.0141808
0.0141648
0.0140164
0.0141108
0.0141007
0.0140620
0.0140981
0.0140779
0.0141172
0.0141490
0.0140918
0.0140623
0.0141083
0.0141010
0.0140862
0.0141914
0.0141633
0.0142170
0.0143492
0.0145306
0.0145158
0.0145853
0.0146744
0.0146560
0.0148415
0.0149182
0.0149068
0.0150284
0.0152331
0.0152776
0.0152473
0.0153097
0.0153359
0.0154371
0.0155920
0.0155790
0.0155860
0.0156465
0.0156912
0.0156736
0.0156743
0.0156955
0.0165152
0.0166181
0.0166875
0.0174067
0.0174293
0.0174292
0.0174292
0.0174070
0.0174285
0.0174065
0.0174247
0.0174293
0.0174287
0.0174061
0.0174292
0.0174292
0.0174065
0.0185649
0.0185662
0.0191516
0.0191515
0.0191516
0.0191516
0.0191516
0.0199999
0.0199911
0.0200080
0.0201613
0.0201208
0.0202225
0.0203252
0.0202225
0.0202019
0.0202225
0.0203816
0.0205583
0.0211011
0.0211148
0.0210826
0.0210616
0.0210660
0.0210660
0.0210748
0.0211059
0.0210592
0.0210725
0.0210971
0.0210748
0.0210833
0.0210732
0.0210927
0.0210970
0.0210940
0.0210526
0.0210881
0.0210612
0.0210570
0.0210740
0.0210571
0.0210756
0.0213695
0.0214384
0.0214362
0.0214809
0.0214579
0.0214132
0.0212998
0.0214327
0.0213678
0.0214581
0.0213885
0.0213189
0.0213675
0.0213404
0.0214132
0.0214362
0.0214363
0.0214610
0.0216156
0.0215493
0.0216685
0.0216380
0.0216849
0.0214880
0.0217392
0.0217155
0.0216217
0.0215053
0.0213903
0.0214133
0.0213221
0.0212876
0.0213373
0.0214132
0.0214134
0.0214363
0.0214131
0.0213487
0.0213676
0.0213448
0.0212993
0.0212316
0.0212050
0.0213446
0.0212759
0.0212991
0.0210379
0.0214742
0.0214392
0.0216165
0.0218627
0.0217139
0.0215833
0.0217864
0.0218103
0.0218893
0.0216698
0.0217628
0.0217864
0.0217623
0.0218340
0.0218817
0.0219084
0.0220022
0.0219299
0.0219539
0.0219540
0.0220263
0.0220750
0.0217155
0.0219298
0.0218819
0.0218600
0.0217128
0.0217155
0.0217384
0.0216661
0.0216718
0.0216661
0.0213946
0.0216660
0.0216688
0.0216664
0.0216661
0.0216661
0.0217391
0.0215527
0.0216881
0.0217384
0.0216660
0.0216660
0.0216661
0.0216661
0.0212087
0.0217299
0.0212088
0.0216666
0.0217154
0.0216666
0.0216666
0.0216665
0.0216650
0.0216665
0.0216652
0.0217059
0.0216727
0.0217156
0.0216787
0.0216705
0.0216653
0.0216571
0.0216660
0.0216759
0.0216676
0.0208851
0.0211795
0.0216648
0.0216677
0.0217209
0.0216706
0.0217178
0.0216689
0.0216771
0.0217142
0.0217151
0.0216660
0.0217305
0.0217391
0.0196027
0.0195580
0.0195980
0.0195687
0.0193157
0.0196056
0.0196033
0.0195614
0.0193087
0.0193181
0.0193181
0.0196074
0.0196271
0.0193181
0.0196850
0.0193163
0.0193189
0.0196226
0.0195904
0.0195603
0.0195886
0.0192783
0.0192840
0.0195694
0.0195703
0.0195905
0.0195829
0.0195593
0.0195714
0.0195887
0.0195609
0.0195467
0.0195754
0.0195586
0.0195686
0.0192808
0.0195918
0.0192809
0.0192802
0.0192804
0.0195815
0.0192781
0.0192803
0.0192803
0.0195887
0.0192825
0.0195581
0.0192797
0.0192614
0.0192614
0.0192614
0.0193202
0.0195695
0.0195041
0.0195503
0.0192239
0.0192243
0.0196737
0.0192035
0.0194909
0.0195105
0.0194938
0.0194365
0.0190864
0.0190455
0.0190123
0.0188669
0.0192669
0.0192667
0.0192623
0.0192486
0.0192641
0.0192638
0.0192640
0.0192680
0.0188703
0.0188696
0.0192642
0.0192642
0.0188705
0.0192669
0.0188715
0.0192642
0.0192642
0.0192729
0.0189078
0.0192623
0.0192623
0.0188704
0.0188704
0.0188680
0.0188747
0.0192627
0.0188704
0.0188704
0.0188722
0.0192599
0.0192622
0.0188704
0.0192621
0.0188703
0.0192622
0.0192623
0.0188703
0.0192622
0.0192622
0.0191776
0.0191512
0.0191541
0.0192618
0.0188703
0.0192621
0.0192623
0.0188703
0.0192623
0.0191593
0.0192620
0.0191519
0.0192624
0.0188710
0.0191536
0.0191826
0.0192622
0.0192624
0.0192622
0.0192642
0.0188552
0.0188704
0.0192623
0.0192622
0.0192592
0.0192609
0.0192620
0.0191541
0.0191534
0.0191534
0.0191542
0.0191540
0.0191535
0.0191537
0.0191534
0.0191512
0.0191534
0.0191533
0.0191534
0.0191518
0.0191535
0.0191512
0.0191535
0.0191534
0.0191534
0.0191549
0.0188680
0.0191534
0.0188703
0.0191543
0.0191534
0.0191534
0.0191535
0.0192621
0.0191548
0.0191576
0.0191535
0.0191533
0.0191534
0.0191535
0.0191505
0.0191534
0.0191534
0.0191534
0.0192586
0.0191534
0.0191542
0.0191656
0.0191537
0.0192578
0.0191535
0.0192584
0.0191537
0.0191534
0.0192582
0.0191534
0.0191533
0.0192586
0.0191535
0.0191466
0.0191534
0.0192586
0.0187678
0.0191648
0.0192585
0.0192586
0.0187678
0.0192362
0.0192902
0.0191858
0.0191447
0.0187679
0.0187680
0.0187680
0.0187683
0.0187841
0.0187437
0.0187920
0.0192270
0.0187625
0.0192485
0.0188289
0.0188360
0.0188055
0.0193611
0.0193817
0.0193818
0.0193813
0.0193429
0.0193973
0.0220876
0.0208794
0.0208828
0.0217784
0.0203015
0.0203079
0.0204422
0.0202944
0.0194117
0.0193508
0.0193162
0.0202492
0.0200734
0.0193173
0.0190232
0.0201827
0.0190290
0.0190289
0.0202118
0.0202117
0.0202388
0.0200930
0.0204574
0.0203725
0.0205368
0.0202825
0.0196442
0.0191028
0.0203079
0.0203076
0.0203077
0.0191031
0.0195149
0.0195162
0.0195150
0.0201739
0.0203075
0.0203076
0.0194051
0.0212632
0.0214182
0.0214174
0.0214194
0.0214183
0.0214168
0.0214185
0.0214178
0.0214172
0.0214159
0.0215665
0.0217081
0.0214187
0.0214177
0.0214184
0.0214188
0.0214184
0.0214153
0.0214177
0.0214169
0.0214178
0.0214180
0.0214196
0.0214182
0.0214179
0.0217303
0.0216715
0.0214208
0.0214178
0.0214179
0.0214182
0.0214180
0.0214223
0.0205034
0.0211099
0.0206043
0.0209278
0.0213947
0.0191203
0.0189806
0.0189716
0.0191345
0.0190954
0.0195270
0.0194148
0.0195359
0.0194128
0.0195954
0.0195045
0.0195141
0.0195248
0.0193254
0.0195144
0.0194077
0.0205484
0.0202937
0.0203186
0.0204336
0.0195921
0.0194848
0.0194558
0.0194709
0.0195407
0.0195254
0.0192727
0.0193111
0.0195840
0.0195510
0.0198796
0.0195141
0.0198993
0.0192660
0.0193540
0.0197176
0.0196968
0.0228625
0.0230928