Storico lira siriana / dollaro statunitense

Storia delle tariffe giornaliere SYP /USD dato che mercoledì, 7 giugno 2006.

Il massimo è stato raggiunto il

1 lira siriana = 0.02209958 dollaro statunitense

il minimo sul

1 lira siriana = 0.00007691 dollaro statunitense

Storico dei prezzi di USD / SYP

Date SYP/USD
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00007691
0.00039800
0.00039800
0.00039800
0.00039800
0.00039800
0.00039801
0.00039801
0.00039801
0.00039801
0.00039800
0.00039800
0.00039800
0.00039801
0.00039800
0.00039801
0.00039801
0.00039800
0.00039801
0.00039801
0.00039801
0.00039800
0.00039800
0.00039800
0.00039800
0.00039800
0.00039800
0.00039800
0.00039801
0.00039801
0.00039801
0.00039800
0.00039800
0.00039801
0.00039801
0.00039800
0.00039801
0.00039801
0.00039800
0.00039801
0.00039801
0.00039800
0.00039801
0.00039800
0.00039801
0.00039801
0.00039801
0.00039800
0.00039800
0.00039801
0.00039800
0.00039800
0.00039801
0.00039800
0.00039801
0.00039800
0.00039801
0.00039801
0.00039800
0.00039800
0.00039800
0.00039801
0.00039801
0.00039801
0.00039800
0.00039800
0.00039800
0.00039800
0.00039800
0.00039801
0.00039800
0.00039800
0.00039801
0.00039801
0.00039800
0.00039801
0.00039800
0.00039801
0.00039801
0.00039800
0.00039800
0.00039801
0.00039801
0.00039800
0.00039801
0.00039800
0.00039801
0.00039801
0.00039800
0.00039800
0.00039800
0.00039801
0.00039801
0.00039801
0.00039801
0.00039801
0.00039800
0.00039801
0.00039800
0.00039800
0.00039800
0.00039800
0.00039801
0.00039800
0.00039801
0.00039801
0.00039800
0.00039800
0.00039801
0.00039801
0.00039800
0.00039801
0.00039801
0.00039801
0.00039800
0.00039801
0.00039800
0.00039800
0.00039801
0.00039801
0.00039801
0.00039801
0.00039800
0.00039801
0.00039801
0.00039800
0.00039801
0.00039801
0.00039801
0.00039801
0.00039801
0.00039801
0.00039800
0.00039802
0.00039802
0.00039802
0.00039809
0.00039809
0.00039809
0.00039809
0.00039809
0.00039809
0.00039809
0.00039809
0.00039809
0.00039809
0.00039809
0.00039801
0.00039801
0.00039801
0.00039801
0.00039801
0.00039801
0.00039801
0.00079532
0.00079549
0.00079544
0.00079552
0.00079550
0.00079527
0.00079528
0.00079529
0.00079526
0.00079512
0.00079504
0.00079511
0.00079506
0.00079514
0.00079514
0.00079529
0.00079538
0.00079523
0.00079487
0.00079501
0.00079510
0.00079508
0.00079502
0.00079514
0.00079515
0.00079505
0.00079517
0.00079514
0.00079513
0.00079513
0.00079528
0.00079512
0.00079512
0.00079519
0.00131441
0.00195009
0.00195045
0.00194999
0.00195018
0.00195025
0.00195011
0.00195014
0.00195004
0.00195005
0.00194979
0.00194991
0.00195016
0.00194984
0.00195004
0.00194983
0.00194989
0.00194945
0.00194954
0.00195043
0.00195086
0.00195102
0.00195129
0.00195202
0.00195372
0.00195291
0.00195428
0.00195622
0.00195628
0.00195489
0.00195512
0.00195341
0.00195405
0.00195083
0.00195232
0.00194828
0.00194945
0.00194956
0.00194862
0.00194908
0.00194916
0.00194990
0.00194885
0.00194902
0.00194876
0.00194853
0.00194870
0.00194914
0.00194933
0.00194958
0.00194424
0.00194373
0.00194343
0.00194113
0.00194011
0.00194152
0.00194154
0.00194175
0.00194151
0.00194190
0.00194183
0.00194156
0.00194174
0.00194154
0.00194171
0.00194188
0.00194147
0.00194163
0.00194177
0.00194149
0.00194169
0.00194179
0.00194173
0.00194180
0.00194218
0.00194168
0.00194770
0.00193440
0.00194249
0.00194325
0.00194093
0.00194127
0.00193857
0.00194409
0.00194005
0.00194220
0.00194086
0.00194154
0.00194177
0.00193274
0.00193868
0.00194178
0.00194173
0.00194171
0.00194176
0.00194174
0.00194170
0.00194178
0.00194180
0.00194177
0.00194179
0.00194173
0.00194178
0.00194175
0.00194175
0.00194165
0.00194175
0.00194177
0.00194180
0.00194178
0.00194169
0.00194179
0.00194171
0.00194171
0.00194178
0.00194177
0.00194039
0.00194177
0.00194184
0.00194165
0.00194178
0.00194168
0.00194172
0.00194171
0.00194177
0.00194177
0.00194172
0.00194175
0.00194177
0.00194182
0.00194170
0.00194176
0.00194179
0.00194175
0.00194158
0.00194185
0.00194166
0.00194180
0.00194173
0.00194176
0.00194183
0.00194177
0.00194168
0.00194180
0.00194172
0.00194169
0.00194178
0.00194190
0.00194166
0.00194178
0.00194173
0.00194178
0.00194178
0.00194178
0.00194179
0.00194178
0.00194179
0.00194178
0.00194178
0.00194178
0.00194179
0.00194178
0.00194179
0.00194164
0.00194165
0.00194153
0.00194154
0.00194155
0.00194154
0.00194185
0.00194186
0.00194185
0.00194171
0.00194178
0.00194178
0.00194179
0.00194179
0.00194178
0.00194178
0.00194163
0.00194177
0.00194178
0.00194178
0.00194164
0.00194175
0.00194174
0.00194173
0.00194175
0.00194171
0.00465719
0.00465721
0.00466543
0.00466561
0.00466534
0.00466518
0.00466543
0.00466531
0.00466532
0.00466541
0.00466564
0.00466549
0.00194158
0.00194152
0.00194104
0.00194131
0.00194168
0.00194217
0.00194175
0.00194195
0.00194072
0.00194113
0.00194171
0.00194159
0.00194143
0.00194210
0.00194174
0.00194367
0.00194127
0.00194173
0.00194133
0.00194085
0.00194073
0.00194181
0.00194139
0.00194044
0.00194116
0.00194142
0.00194131
0.00193725
0.00193395
0.00193398
0.00193400
0.00193488
0.00468960
0.00468312
0.00467674
0.00467436
0.00464622
0.00466293
0.00465826
0.00465513
0.00465142
0.00464514
0.00463881
0.00463108
0.00462091
0.00461486
0.00454883
0.00457936
0.00458037
0.00454430
0.00457729
0.00455592
0.00456519
0.00455854
0.00455316
0.00456561
0.00455622
0.00455246
0.00478767
0.00477392
0.00477758
0.00477712
0.00476981
0.00472211
0.00471229
0.00478421
0.00477525
0.00477902
0.00471610
0.00476463
0.00471230
0.00471215
0.00470432
0.00476277
0.00469658
0.00471236
0.00469620
0.00476457
0.00488234
0.00529617
0.00529604
0.00529694
0.00529696
0.00529695
0.00529694
0.00529693
0.00529694
0.00529656
0.00529603
0.00529602
0.00529601
0.00529618
0.00529605
0.00529600
0.00529600
0.00529615
0.00529602
0.00529602
0.00529633
0.00529590
0.00529601
0.00529614
0.00529604
0.00529579
0.00529300
0.00529283
0.00529296
0.00461526
0.00463953
0.00471724
0.00470745
0.00472587
0.00472186
0.00473729
0.00529340
0.00529341
0.00529339
0.00529391
0.00514349
0.00524844
0.00542718
0.00545654
0.00552134
0.00556182
0.00558711
0.00562531
0.00567021
0.00575100
0.00579261
0.00585227
0.00592312
0.00596593
0.00607781
0.00610739
0.00614188
0.00617361
0.00618682
0.00624812
0.00631962
0.00647086
0.00653258
0.00656445
0.00657204
0.00663069
0.00667300
0.00669493
0.00668300
0.00668245
0.00668073
0.00667976
0.00667868
0.00669540
0.00669609
0.00669979
0.00669679
0.00669531
0.00670033
0.00674466
0.00674241
0.00675151
0.00685009
0.00685710
0.00695564
0.00700888
0.00697357
0.00703135
0.00702865
0.00702810
0.00703780
0.00700881
0.00701511
0.00705428
0.00702617
0.00702763
0.00706185
0.00707393
0.00709953
0.00708779
0.00712741
0.00712233
0.00712756
0.00713695
0.00714116
0.00714478
0.00719253
0.00724747
0.00723743
0.00723334
0.00727959
0.00749313
0.00752346
0.00769679
0.00778491
0.00881153
0.00884272
0.00907523
0.00946232
0.00947705
0.01425519
0.01425516
0.01425520
0.01425800
0.01425521
0.01425805
0.01425799
0.01425798
0.01425521
0.01425801
0.01425804
0.01428428
0.01425230
0.01428089
0.01425066
0.01420262
0.01419166
0.01417960
0.01406636
0.01412782
0.01418083
0.01416483
0.01401635
0.01411077
0.01410067
0.01406198
0.01409806
0.01407793
0.01411724
0.01414898
0.01409177
0.01406233
0.01410831
0.01410103
0.01408624
0.01419137
0.01416335
0.01421696
0.01434917
0.01453057
0.01451577
0.01458534
0.01467440
0.01465595
0.01484146
0.01491820
0.01490678
0.01502839
0.01523308
0.01527759
0.01524733
0.01530967
0.01533586
0.01543711
0.01559198
0.01557899
0.01558598
0.01564652
0.01569117
0.01567356
0.01567434
0.01569547
0.01651522
0.01661812
0.01668749
0.01740666
0.01742931
0.01742919
0.01742917
0.01740696
0.01742851
0.01740648
0.01742470
0.01742932
0.01742871
0.01740614
0.01742921
0.01742920
0.01740648
0.01856492
0.01856617
0.01915161
0.01915153
0.01915157
0.01915156
0.01915159
0.01999988
0.01999114
0.02000797
0.02016127
0.02012076
0.02022246
0.02032525
0.02022255
0.02020191
0.02022250
0.02038158
0.02055828
0.02110106
0.02111476
0.02108258
0.02106156
0.02106603
0.02106596
0.02107483
0.02110591
0.02105924
0.02107252
0.02109712
0.02107479
0.02108330
0.02107315
0.02109272
0.02109697
0.02109405
0.02105258
0.02108811
0.02106119
0.02105697
0.02107402
0.02105706
0.02107561
0.02136955
0.02143841
0.02143615
0.02148094
0.02145787
0.02141321
0.02129983
0.02143269
0.02136781
0.02145808
0.02138849
0.02131886
0.02136752
0.02134035
0.02141320
0.02143625
0.02143630
0.02146097
0.02161564
0.02154931
0.02166847
0.02163798
0.02168487
0.02148805
0.02173920
0.02171549
0.02162168
0.02150535
0.02139028
0.02141329
0.02132208
0.02128760
0.02133727
0.02141322
0.02141335
0.02143626
0.02141314
0.02134868
0.02136764
0.02134481
0.02129933
0.02123157
0.02120498
0.02134462
0.02127588
0.02129910
0.02103791
0.02147415
0.02143923
0.02161646
0.02186269
0.02171389
0.02158330
0.02178640
0.02181026
0.02188930
0.02166980
0.02176281
0.02178635
0.02176234
0.02183404
0.02188174
0.02190839
0.02200216
0.02192988
0.02195393
0.02195399
0.02202633
0.02207497
0.02171549
0.02192984
0.02188190
0.02185996
0.02171276
0.02171554
0.02173837
0.02166614
0.02167184
0.02166611
0.02139462
0.02166599
0.02166882
0.02166645
0.02166606
0.02166607
0.02173906
0.02155268
0.02168812
0.02173838
0.02166600
0.02166598
0.02166612
0.02166606
0.02120871
0.02172994
0.02120882
0.02166659
0.02171544
0.02166658
0.02166656
0.02166653
0.02166497
0.02166649
0.02166516
0.02170594
0.02167267
0.02171564
0.02167867
0.02167046
0.02166531
0.02165709
0.02166600
0.02167593
0.02166760
0.02088514
0.02117949
0.02166478
0.02166771
0.02172094
0.02167062
0.02171783
0.02166894
0.02167712
0.02171416
0.02171506
0.02166604
0.02173054
0.02173910
0.01960269
0.01955800
0.01959804
0.01956873
0.01931569
0.01960564
0.01960326
0.01956136
0.01930868
0.01931809
0.01931805
0.01960742
0.01962706
0.01931811
0.01968496
0.01931632
0.01931885
0.01962265
0.01959041
0.01956030
0.01958863
0.01927827
0.01928402
0.01956940
0.01957030
0.01959045
0.01958289
0.01955931
0.01957136
0.01958870
0.01956091
0.01954671
0.01957540
0.01955861
0.01956862
0.01928076
0.01959181
0.01928087
0.01928019
0.01928037
0.01958150
0.01927808
0.01928032
0.01928032
0.01958874
0.01928254
0.01955814
0.01927974
0.01926144
0.01926145
0.01926136
0.01932016
0.01956945
0.01950407
0.01955032
0.01922386
0.01922429
0.01967371
0.01920355
0.01949088
0.01951052
0.01949381
0.01943647
0.01908645
0.01904550
0.01901235
0.01886689
0.01926694
0.01926666
0.01926231
0.01924857
0.01926410
0.01926378
0.01926404
0.01926795
0.01887026
0.01886956
0.01926415
0.01926418
0.01887055
0.01926695
0.01887153
0.01926420
0.01926415
0.01927286
0.01890776
0.01926230
0.01926228
0.01887042
0.01887038
0.01886800
0.01887471
0.01926268
0.01887041
0.01887043
0.01887223
0.01925992
0.01926216
0.01887040
0.01926213
0.01887032
0.01926222
0.01926231
0.01887033
0.01926222
0.01926217
0.01917760
0.01915118
0.01915413
0.01926182
0.01887028
0.01926214
0.01926226
0.01887029
0.01926228
0.01915928
0.01926198
0.01915187
0.01926238
0.01887101
0.01915362
0.01918261
0.01926223