Istorijos Svazilando lilangenis / Ganos sedis
Istorija dienos normos SZL /GHC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Svazilando lilangenis = 8 288.5171 Ganos sedis
rečiausiai
1 Svazilando lilangenis = 2 169.8884 Ganos sedis
| Date | SZL/GHC |
|---|---|
| 5 946.1649 | |
| 5 835.7414 | |
| 5 920.1372 | |
| 5 973.3036 | |
| 5 915.8086 | |
| 5 859.4687 | |
| 5 852.3474 | |
| 5 899.2894 | |
| 5 800.9691 | |
| 5 743.4299 | |
| 5 845.5873 | |
| 5 833.2073 | |
| 5 856.3286 | |
| 5 900.1578 | |
| 5 778.1365 | |
| 5 899.0473 | |
| 5 873.3115 | |
| 5 912.6868 | |
| 5 946.2200 | |
| 5 962.6343 | |
| 5 796.2140 | |
| 5 898.6440 | |
| 5 893.5404 | |
| 6 001.7600 | |
| 5 941.3646 | |
| 6 114.8713 | |
| 5 834.4048 | |
| 5 837.2211 | |
| 5 959.1140 | |
| 5 772.6495 | |
| 5 885.8347 | |
| 5 995.1975 | |
| 5 846.2250 | |
| 5 867.8690 | |
| 5 874.9798 | |
| 5 918.5720 | |
| 5 824.7767 | |
| 5 815.7829 | |
| 5 888.8715 | |
| 6 195.6064 | |
| 6 109.8972 | |
| 6 018.3800 | |
| 5 819.2603 | |
| 5 869.5992 | |
| 5 934.5467 | |
| 6 050.6337 | |
| 5 941.0997 | |
| 5 561.5074 | |
| 5 492.4944 | |
| 5 435.5829 | |
| 6 131.3784 | |
| 6 325.5228 | |
| 6 270.9182 | |
| 6 340.8927 | |
| 6 367.3150 | |
| 6 577.0204 | |
| 6 706.0790 | |
| 6 814.5273 | |
| 6 820.5659 | |
| 6 577.8480 | |
| 6 930.5631 | |
| 6 671.1337 | |
| 6 982.0054 | |
| 6 711.7231 | |
| 5 837.8921 | |
| 5 713.7512 | |
| 5 500.0606 | |
| 4 926.9341 | |
| 7 173.6509 | |
| 7 863.1021 | |
| 8 237.4986 | |
| 8 084.6296 | |
| 8 071.5982 | |
| 7 661.1662 | |
| 7 363.9143 | |
| 7 370.2589 | |
| 6 301.8469 | |
| 5 807.2329 | |
| 5 633.6296 | |
| 5 586.1127 | |
| 5 607.9308 | |
| 5 790.6499 | |
| 5 782.1159 | |
| 5 782.5738 | |
| 5 737.1279 | |
| 5 672.1162 | |
| 5 136.6550 | |
| 5 082.5325 | |
| 4 867.6789 | |
| 4 665.1220 | |
| 4 710.1560 | |
| 4 890.1045 | |
| 4 910.6881 | |
| 4 854.6318 | |
| 4 868.9551 | |
| 5 088.5199 | |
| 4 910.9834 | |
| 4 821.9890 | |
| 4 641.9503 | |
| 4 501.7204 | |
| 4 609.3646 | |
| 4 660.1566 | |
| 4 825.4698 | |
| 4 650.4810 | |
| 4 736.8153 | |
| 4 311.8395 | |
| 4 242.4126 | |
| 4 183.8367 | |
| 4 176.5525 | |
| 3 904.2174 | |
| 3 993.4094 | |
| 3 944.0910 | |
| 3 870.9145 | |
| 3 837.3961 | |
| 3 874.6925 | |
| 3 820.1839 | |
| 3 795.3028 | |
| 3 789.9610 | |
| 3 727.0037 | |
| 3 824.8639 | |
| 3 992.5701 | |
| 4 003.2990 | |
| 3 904.1465 | |
| 4 066.2422 | |
| 4 048.8669 | |
| 4 005.4444 | |
| 3 988.6587 | |
| 3 974.9126 | |
| 4 028.3289 | |
| 4 149.5905 | |
| 4 181.2285 | |
| 4 085.0918 | |
| 3 865.9978 | |
| 3 998.1116 | |
| 4 024.9746 | |
| 4 081.5255 | |
| 3 995.3695 | |
| 4 064.1425 | |
| 4 071.8336 | |
| 4 124.9815 | |
| 4 134.8652 | |
| 4 049.7397 | |
| 4 187.1693 | |
| 4 282.0722 | |
| 4 173.3913 | |
| 4 118.3255 | |
| 4 052.2075 | |
| 4 106.5263 | |
| 3 973.4437 | |
| 4 036.4933 | |
| 4 031.1349 | |
| 3 936.2754 | |
| 3 874.1619 | |
| 3 836.7906 | |
| 3 885.5583 | |
| 3 675.0762 | |
| 3 800.1268 | |
| 3 862.6978 | |
| 3 980.7064 | |
| 3 870.0082 | |
| 3 860.1082 | |
| 3 796.3031 | |
| 3 783.8138 | |
| 3 761.8893 | |
| 3 997.7446 | |
| 3 969.2147 | |
| 3 929.9528 | |
| 3 873.2103 | |
| 3 824.7080 | |
| 3 808.4384 | |
| 3 783.7501 | |
| 3 747.7024 | |
| 3 762.2316 | |
| 3 587.5118 | |
| 3 549.3071 | |
| 3 501.3253 | |
| 3 470.2640 | |
| 3 480.2774 | |
| 3 357.6283 | |
| 3 448.8694 | |
| 3 436.2460 | |
| 3 418.0989 | |
| 3 428.2872 | |
| 3 393.0055 | |
| 3 373.3516 | |
| 3 235.7634 | |
| 3 310.7672 | |
| 3 472.3764 | |
| 3 318.2909 | |
| 3 409.7586 | |
| 3 348.4064 | |
| 3 337.1294 | |
| 3 278.9206 | |
| 3 288.4599 | |
| 3 397.6706 | |
| 3 215.5016 | |
| 3 250.7192 | |
| 3 072.4594 | |
| 3 091.9906 | |
| 3 059.2662 | |
| 3 040.4806 | |
| 2 998.2357 | |
| 3 251.0632 | |
| 3 015.1410 | |
| 3 160.9774 | |
| 3 171.8271 | |
| 3 312.5455 | |
| 3 461.5453 | |
| 3 442.1951 | |
| 3 492.3687 | |
| 3 538.7060 | |
| 3 606.6963 | |
| 3 647.1385 | |
| 3 792.1268 | |
| 3 873.2741 | |
| 3 916.9513 | |
| 3 965.1207 | |
| 4 041.6157 | |
| 3 983.8674 | |
| 3 827.1786 | |
| 3 848.1517 | |
| 3 769.0717 | |
| 3 646.1264 | |
| 3 673.3945 | |
| 3 653.6039 | |
| 3 677.0458 | |
| 3 735.5407 | |
| 3 674.1596 | |
| 3 646.9932 | |
| 3 533.4425 | |
| 3 551.8489 | |
| 3 640.2419 | |
| 3 750.5964 | |
| 3 703.4545 | |
| 3 603.7972 | |
| 3 551.8027 | |
| 3 523.1669 | |
| 3 420.8988 | |
| 3 548.0185 | |
| 3 733.2980 | |
| 3 869.9157 | |
| 3 852.4281 | |
| 3 786.3971 | |
| 3 838.3347 | |
| 3 718.1537 | |
| 3 603.4411 | |
| 3 556.5377 | |
| 3 633.2921 | |
| 3 592.2568 | |
| 3 609.8308 | |
| 3 615.0566 | |
| 3 536.0675 | |
| 3 563.1941 | |
| 3 592.0536 | |
| 3 631.2654 | |
| 3 588.7742 | |
| 3 582.7878 | |
| 3 503.0817 | |
| 3 677.1221 | |
| 3 875.1189 | |
| 3 866.1367 | |
| 3 816.7526 | |
| 3 602.0775 | |
| 3 718.0028 | |
| 3 722.1064 | |
| 3 613.0468 | |
| 3 552.6518 | |
| 3 498.4874 | |
| 3 496.1934 | |
| 3 339.0344 | |
| 3 312.5877 | |
| 3 354.8427 | |
| 3 429.6508 | |
| 3 561.9948 | |
| 3 564.3918 | |
| 3 413.5054 | |
| 3 354.9520 | |
| 3 333.5350 | |
| 3 298.3528 | |
| 3 385.5913 | |
| 3 314.9087 | |
| 3 223.7453 | |
| 3 384.3814 | |
| 3 445.1859 | |
| 3 179.7901 | |
| 3 141.9726 | |
| 3 205.4434 | |
| 3 284.9687 | |
| 3 242.9898 | |
| 3 370.6500 | |
| 3 510.6703 | |
| 3 561.9304 | |
| 3 558.6565 | |
| 3 616.5639 | |
| 3 573.8036 | |
| 3 447.1870 | |
| 3 535.4459 | |
| 3 445.7683 | |
| 3 582.9006 | |
| 3 739.9995 | |
| 3 760.2636 | |
| 3 622.0361 | |
| 3 698.5886 | |
| 3 570.4882 | |
| 3 612.9515 | |
| 3 611.9937 | |
| 3 662.3185 | |
| 3 657.3815 | |
| 3 727.4971 | |
| 3 764.1140 | |
| 3 675.2789 | |
| 3 725.1203 | |
| 3 854.0210 | |
| 3 845.0888 | |
| 3 741.5650 | |
| 3 731.0930 | |
| 3 767.4087 | |
| 3 720.1992 | |
| 3 628.3733 | |
| 3 630.3414 | |
| 3 642.9022 | |
| 3 533.7301 | |
| 3 519.0079 | |
| 3 293.7978 | |
| 3 247.5411 | |
| 3 370.7678 | |
| 3 219.9693 | |
| 3 028.4587 | |
| 3 215.2493 | |
| 3 292.6591 | |
| 3 190.5141 | |
| 3 246.7492 | |
| 3 342.6026 | |
| 3 356.7581 | |
| 3 404.7092 | |
| 3 421.3726 | |
| 3 384.5463 | |
| 3 345.1821 | |
| 3 335.5501 | |
| 3 297.3060 | |
| 3 348.1122 | |
| 3 385.7672 | |
| 3 391.6228 | |
| 3 283.3318 | |
| 3 344.6591 | |
| 3 433.6162 | |
| 3 411.6714 | |
| 3 415.4552 | |
| 3 381.4055 | |
| 3 339.9878 | |
| 3 333.9717 | |
| 3 214.5939 | |
| 3 086.1739 | |
| 3 131.2432 | |
| 3 165.1648 | |
| 3 157.8710 | |
| 3 040.1335 | |
| 3 159.7818 | |
| 3 514.7273 | |
| 3 545.0298 | |
| 3 514.2704 | |
| 3 614.7252 | |
| 3 523.7929 | |
| 3 393.3043 | |
| 3 324.5115 | |
| 3 291.2852 | |
| 3 237.0811 | |
| 3 189.8630 | |
| 3 126.3853 | |
| 3 121.6956 | |
| 3 138.8012 | |
| 3 010.6382 | |
| 2 916.6045 | |
| 3 066.9271 | |
| 3 067.6895 | |
| 2 982.0300 | |
| 2 848.1156 | |
| 2 817.6919 | |
| 2 974.9802 | |
| 2 965.3591 | |
| 2 898.9067 | |
| 2 830.6002 | |
| 2 881.0890 | |
| 2 908.0801 | |
| 2 894.1129 | |
| 2 819.0157 | |
| 2 737.6582 | |
| 2 842.8164 | |
| 2 785.2373 | |
| 2 890.2288 | |
| 2 950.5137 | |
| 2 920.7234 | |
| 2 842.0836 | |
| 2 750.0254 | |
| 2 762.5958 | |
| 2 726.8804 | |
| 2 709.3155 | |
| 2 598.2006 | |
| 2 605.6740 | |
| 2 533.6427 | |
| 2 505.2313 | |
| 2 463.5487 | |
| 2 549.8610 | |
| 2 585.5442 | |
| 2 672.6358 | |
| 2 679.2857 | |
| 2 653.3093 | |
| 2 556.0851 | |
| 2 596.7357 | |
| 2 507.3552 | |
| 2 552.2827 | |
| 2 521.3812 | |
| 2 489.0646 | |
| 2 478.4243 | |
| 2 551.5618 | |
| 2 485.6710 | |
| 2 488.7127 | |
| 2 493.8980 | |
| 2 413.8984 | |
| 2 293.1348 | |
| 2 361.3970 | |
| 2 474.5970 | |
| 2 491.0218 | |
| 2 537.8137 | |
| 2 452.8890 | |
| 2 634.7648 | |
| 2 655.4452 | |
| 2 737.3752 | |
| 2 655.8611 |