História das diárias SZL /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lilangeni suazi = 8 288.5171 Cedi de Gana
o mínimo em
1 Lilangeni suazi = 2 169.8884 Cedi de Gana
história preço de GHC / SZL
| Date | SZL/GHC |
| | 6 567.5084 |
| | 6 637.3710 |
| | 6 677.0149 |
| | 6 580.5394 |
| | 6 602.5849 |
| | 6 658.2034 |
| | 6 539.5442 |
| | 6 618.0727 |
| | 6 570.0852 |
| | 6 460.3750 |
| | 6 496.5705 |
| | 6 393.1661 |
| | 6 507.2530 |
| | 6 530.7604 |
| | 6 507.2147 |
| | 6 411.2961 |
| | 6 312.9711 |
| | 6 384.4499 |
| | 6 428.8819 |
| | 6 438.5484 |
| | 6 745.5109 |
| | 6 656.7607 |
| | 6 689.6063 |
| | 6 646.3012 |
| | 6 650.1969 |
| | 6 632.0422 |
| | 6 534.8394 |
| | 6 561.5532 |
| | 6 507.6426 |
| | 6 428.3424 |
| | 6 426.8129 |
| | 6 405.7024 |
| | 6 362.0033 |
| | 6 334.0352 |
| | 6 275.7100 |
| | 6 319.2274 |
| | 6 304.6389 |
| | 6 264.4630 |
| | 6 250.9653 |
| | 6 217.4051 |
| | 6 243.4409 |
| | 6 237.4165 |
| | 6 206.4783 |
| | 6 181.8547 |
| | 6 177.6211 |
| | 6 101.3068 |
| | 6 084.7347 |
| | 6 154.3513 |
| | 6 106.3968 |
| | 6 068.8976 |
| | 5 995.1297 |
| | 6 027.9757 |
| | 6 054.3618 |
| | 6 019.8299 |
| | 6 032.5497 |
| | 6 006.7908 |
| | 5 934.8070 |
| | 6 054.3027 |
| | 6 090.5157 |
| | 6 012.6203 |
| | 6 014.6987 |
| | 6 033.7372 |
| | 5 996.5609 |
| | 5 827.8579 |
| | 5 811.4700 |
| | 5 723.3676 |
| | 5 759.2729 |
| | 5 718.1833 |
| | 6 131.2250 |
| | 6 099.9735 |
| | 6 062.8135 |
| | 6 041.5417 |
| | 6 001.8916 |
| | 6 101.7196 |
| | 6 084.9269 |
| | 6 137.9888 |
| | 6 018.2361 |
| | 6 048.6960 |
| | 5 970.2348 |
| | 5 904.2193 |
| | 6 224.0117 |
| | 6 012.6209 |
| | 6 106.2044 |
| | 6 262.4077 |
| | 6 257.2513 |
| | 6 158.6753 |
| | 6 245.3943 |
| | 6 170.3427 |
| | 6 238.7821 |
| | 6 303.6326 |
| | 6 236.4403 |
| | 6 284.3483 |
| | 6 284.1056 |
| | 6 303.1213 |
| | 6 344.5547 |
| | 6 253.4286 |
| | 6 149.7856 |
| | 6 103.2667 |
| | 6 111.8710 |
| | 6 143.3897 |
| | 6 124.8394 |
| | 6 038.4386 |
| | 5 925.2282 |
| | 6 062.2393 |
| | 6 056.9641 |
| | 6 066.0600 |
| | 6 126.8093 |
| | 6 214.4342 |
| | 6 200.6250 |
| | 6 119.0239 |
| | 5 973.7348 |
| | 5 910.7502 |
| | 6 035.9462 |
| | 6 085.2637 |
| | 6 050.5665 |
| | 6 029.9313 |
| | 5 946.1649 |
| | 5 835.7414 |
| | 5 920.1372 |
| | 5 973.3036 |
| | 5 915.8086 |
| | 5 859.4687 |
| | 5 852.3474 |
| | 5 899.2894 |
| | 5 800.9691 |
| | 5 743.4299 |
| | 5 845.5873 |
| | 5 833.2073 |
| | 5 856.3286 |
| | 5 900.1578 |
| | 5 778.1365 |
| | 5 899.0473 |
| | 5 873.3115 |
| | 5 912.6868 |
| | 5 946.2200 |
| | 5 962.6343 |
| | 5 796.2140 |
| | 5 898.6440 |
| | 5 893.5404 |
| | 6 001.7600 |
| | 5 941.3646 |
| | 6 114.8713 |
| | 5 834.4048 |
| | 5 837.2211 |
| | 5 959.1140 |
| | 5 772.6495 |
| | 5 885.8347 |
| | 5 995.1975 |
| | 5 846.2250 |
| | 5 867.8690 |
| | 5 874.9798 |
| | 5 918.5720 |
| | 5 824.7767 |
| | 5 815.7829 |
| | 5 888.8715 |
| | 6 195.6064 |
| | 6 109.8972 |
| | 6 018.3800 |
| | 5 819.2603 |
| | 5 869.5992 |
| | 5 934.5467 |
| | 6 050.6337 |
| | 5 941.0997 |
| | 5 561.5074 |
| | 5 492.4944 |
| | 5 435.5829 |
| | 6 131.3784 |
| | 6 325.5228 |
| | 6 270.9182 |
| | 6 340.8927 |
| | 6 367.3150 |
| | 6 577.0204 |
| | 6 706.0790 |
| | 6 814.5273 |
| | 6 820.5659 |
| | 6 577.8480 |
| | 6 930.5631 |
| | 6 671.1337 |
| | 6 982.0054 |
| | 6 711.7231 |
| | 5 837.8921 |
| | 5 713.7512 |
| | 5 500.0606 |
| | 4 926.9341 |
| | 7 173.6509 |
| | 7 863.1021 |
| | 8 237.4986 |
| | 8 084.6296 |
| | 8 071.5982 |
| | 7 661.1662 |
| | 7 363.9143 |
| | 7 370.2589 |
| | 6 301.8469 |
| | 5 807.2329 |
| | 5 633.6296 |
| | 5 586.1127 |
| | 5 607.9308 |
| | 5 790.6499 |
| | 5 782.1159 |
| | 5 782.5738 |
| | 5 737.1279 |
| | 5 672.1162 |
| | 5 136.6550 |
| | 5 082.5325 |
| | 4 867.6789 |
| | 4 665.1220 |
| | 4 710.1560 |
| | 4 890.1045 |
| | 4 910.6881 |
| | 4 854.6318 |
| | 4 868.9551 |
| | 5 088.5199 |
| | 4 910.9834 |
| | 4 821.9890 |
| | 4 641.9503 |
| | 4 501.7204 |
| | 4 609.3646 |
| | 4 660.1566 |
| | 4 825.4698 |
| | 4 650.4810 |
| | 4 736.8153 |
| | 4 311.8395 |
| | 4 242.4126 |
| | 4 183.8367 |
| | 4 176.5525 |
| | 3 904.2174 |
| | 3 993.4094 |
| | 3 944.0910 |
| | 3 870.9145 |
| | 3 837.3961 |
| | 3 874.6925 |
| | 3 820.1839 |
| | 3 795.3028 |
| | 3 789.9610 |
| | 3 727.0037 |
| | 3 824.8639 |
| | 3 992.5701 |
| | 4 003.2990 |
| | 3 904.1465 |
| | 4 066.2422 |
| | 4 048.8669 |
| | 4 005.4444 |
| | 3 988.6587 |
| | 3 974.9126 |
| | 4 028.3289 |
| | 4 149.5905 |
| | 4 181.2285 |
| | 4 085.0918 |
| | 3 865.9978 |
| | 3 998.1116 |
| | 4 024.9746 |
| | 4 081.5255 |
| | 3 995.3695 |
| | 4 064.1425 |
| | 4 071.8336 |
| | 4 124.9815 |
| | 4 134.8652 |
| | 4 049.7397 |
| | 4 187.1693 |
| | 4 282.0722 |
| | 4 173.3913 |
| | 4 118.3255 |
| | 4 052.2075 |
| | 4 106.5263 |
| | 3 973.4437 |
| | 4 036.4933 |
| | 4 031.1349 |
| | 3 936.2754 |
| | 3 874.1619 |
| | 3 836.7906 |
| | 3 885.5583 |
| | 3 675.0762 |
| | 3 800.1268 |
| | 3 862.6978 |
| | 3 980.7064 |
| | 3 870.0082 |
| | 3 860.1082 |
| | 3 796.3031 |
| | 3 783.8138 |
| | 3 761.8893 |
| | 3 997.7446 |
| | 3 969.2147 |
| | 3 929.9528 |
| | 3 873.2103 |
| | 3 824.7080 |
| | 3 808.4384 |
| | 3 783.7501 |
| | 3 747.7024 |
| | 3 762.2316 |
| | 3 587.5118 |
| | 3 549.3071 |
| | 3 501.3253 |
| | 3 470.2640 |
| | 3 480.2774 |
| | 3 357.6283 |
| | 3 448.8694 |
| | 3 436.2460 |
| | 3 418.0989 |
| | 3 428.2872 |
| | 3 393.0055 |
| | 3 373.3516 |
| | 3 235.7634 |
| | 3 310.7672 |
| | 3 472.3764 |
| | 3 318.2909 |
| | 3 409.7586 |
| | 3 348.4064 |
| | 3 337.1294 |
| | 3 278.9206 |
| | 3 288.4599 |
| | 3 397.6706 |
| | 3 215.5016 |
| | 3 250.7192 |
| | 3 072.4594 |
| | 3 091.9906 |
| | 3 059.2662 |
| | 3 040.4806 |
| | 2 998.2357 |
| | 3 251.0632 |
| | 3 015.1410 |
| | 3 160.9774 |
| | 3 171.8271 |
| | 3 312.5455 |
| | 3 461.5453 |
| | 3 442.1951 |
| | 3 492.3687 |
| | 3 538.7060 |
| | 3 606.6963 |
| | 3 647.1385 |
| | 3 792.1268 |
| | 3 873.2741 |
| | 3 916.9513 |
| | 3 965.1207 |
| | 4 041.6157 |
| | 3 983.8674 |
| | 3 827.1786 |
| | 3 848.1517 |
| | 3 769.0717 |
| | 3 646.1264 |
| | 3 673.3945 |
| | 3 653.6039 |
| | 3 677.0458 |
| | 3 735.5407 |
| | 3 674.1596 |
| | 3 646.9932 |
| | 3 533.4425 |
| | 3 551.8489 |
| | 3 640.2419 |
| | 3 750.5964 |
| | 3 703.4545 |
| | 3 603.7972 |
| | 3 551.8027 |
| | 3 523.1669 |
| | 3 420.8988 |
| | 3 548.0185 |
| | 3 733.2980 |
| | 3 869.9157 |
| | 3 852.4281 |
| | 3 786.3971 |
| | 3 838.3347 |
| | 3 718.1537 |
| | 3 603.4411 |
| | 3 556.5377 |
| | 3 633.2921 |
| | 3 592.2568 |
| | 3 609.8308 |
| | 3 615.0566 |
| | 3 536.0675 |
| | 3 563.1941 |
| | 3 592.0536 |
| | 3 631.2654 |
| | 3 588.7742 |
| | 3 582.7878 |
| | 3 503.0817 |
| | 3 677.1221 |
| | 3 875.1189 |
| | 3 866.1367 |
| | 3 816.7526 |
| | 3 602.0775 |
| | 3 718.0028 |
| | 3 722.1064 |
| | 3 613.0468 |
| | 3 552.6518 |
| | 3 498.4874 |
| | 3 496.1934 |
| | 3 339.0344 |
| | 3 312.5877 |
| | 3 354.8427 |
| | 3 429.6508 |
| | 3 561.9948 |
| | 3 564.3918 |
| | 3 413.5054 |
| | 3 354.9520 |
| | 3 333.5350 |
| | 3 298.3528 |
| | 3 385.5913 |
| | 3 314.9087 |
| | 3 223.7453 |
| | 3 384.3814 |
| | 3 445.1859 |
| | 3 179.7901 |
| | 3 141.9726 |
| | 3 205.4434 |
| | 3 284.9687 |
| | 3 242.9898 |
| | 3 370.6500 |
| | 3 510.6703 |
| | 3 561.9304 |
| | 3 558.6565 |
| | 3 616.5639 |
| | 3 573.8036 |
| | 3 447.1870 |
| | 3 535.4459 |
| | 3 445.7683 |
| | 3 582.9006 |
| | 3 739.9995 |
| | 3 760.2636 |
| | 3 622.0361 |
| | 3 698.5886 |
| | 3 570.4882 |
| | 3 612.9515 |
| | 3 611.9937 |
| | 3 662.3185 |
| | 3 657.3815 |
| | 3 727.4971 |
| | 3 764.1140 |
| | 3 675.2789 |
| | 3 725.1203 |
| | 3 854.0210 |
| | 3 845.0888 |
| | 3 741.5650 |
| | 3 731.0930 |
| | 3 767.4087 |
| | 3 720.1992 |
| | 3 628.3733 |
| | 3 630.3414 |
| | 3 642.9022 |
| | 3 533.7301 |
| | 3 519.0079 |
| | 3 293.7978 |
| | 3 247.5411 |
| | 3 370.7678 |
| | 3 219.9693 |
| | 3 028.4587 |
| | 3 215.2493 |
| | 3 292.6591 |
| | 3 190.5141 |
| | 3 246.7492 |
| | 3 342.6026 |
| | 3 356.7581 |
| | 3 404.7092 |
| | 3 421.3726 |
| | 3 384.5463 |
| | 3 345.1821 |
| | 3 335.5501 |
| | 3 297.3060 |
| | 3 348.1122 |
| | 3 385.7672 |
| | 3 391.6228 |
| | 3 283.3318 |
| | 3 344.6591 |
| | 3 433.6162 |
| | 3 411.6714 |
| | 3 415.4552 |
| | 3 381.4055 |
| | 3 339.9878 |
| | 3 333.9717 |
| | 3 214.5939 |
| | 3 086.1739 |
| | 3 131.2432 |
| | 3 165.1648 |
| | 3 157.8710 |
| | 3 040.1335 |
| | 3 159.7818 |
| | 3 514.7273 |
| | 3 545.0298 |
| | 3 514.2704 |
| | 3 614.7252 |
| | 3 523.7929 |
| | 3 393.3043 |
| | 3 324.5115 |
| | 3 291.2852 |
| | 3 237.0811 |
| | 3 189.8630 |
| | 3 126.3853 |
| | 3 121.6956 |
| | 3 138.8012 |
| | 3 010.6382 |
| | 2 916.6045 |
| | 3 066.9271 |
| | 3 067.6895 |
| | 2 982.0300 |
| | 2 848.1156 |
| | 2 817.6919 |
| | 2 974.9802 |
| | 2 965.3591 |
| | 2 898.9067 |
| | 2 830.6002 |
| | 2 881.0890 |
| | 2 908.0801 |
| | 2 894.1129 |
| | 2 819.0157 |
| | 2 737.6582 |
| | 2 842.8164 |
| | 2 785.2373 |
| | 2 890.2288 |
| | 2 950.5137 |
| | 2 920.7234 |
| | 2 842.0836 |
| | 2 750.0254 |
| | 2 762.5958 |
| | 2 726.8804 |
| | 2 709.3155 |
| | 2 598.2006 |
| | 2 605.6740 |
| | 2 533.6427 |
| | 2 505.2313 |
| | 2 463.5487 |
| | 2 549.8610 |
| | 2 585.5442 |
| | 2 672.6358 |
| | 2 679.2857 |
| | 2 653.3093 |
| | 2 556.0851 |
| | 2 596.7357 |
| | 2 507.3552 |
| | 2 552.2827 |
| | 2 521.3812 |
| | 2 489.0646 |
| | 2 478.4243 |
| | 2 551.5618 |
| | 2 485.6710 |
| | 2 488.7127 |
| | 2 493.8980 |
| | 2 413.8984 |
| | 2 293.1348 |
| | 2 361.3970 |
| | 2 474.5970 |
| | 2 491.0218 |
| | 2 537.8137 |
| | 2 452.8890 |
| | 2 634.7648 |
| | 2 655.4452 |
| | 2 737.3752 |
| | 2 655.8611 |