Istorijos Svazilando lilangenis / Islandijos krona

Istorija dienos normos SZL /ISK nuo Ketvirtadienis, 11 kovo 2004.

Didžiausias buvo pasiektas

1 Svazilando lilangenis = 24.5694 Islandijos krona

rečiausiai

1 Svazilando lilangenis = 4.6791 Islandijos krona

Kaina istorija ISK / SZL

Date SZL/ISK
7.3744
7.4840
7.4776
7.4018
7.2682
7.2445
7.3026
7.2227
7.1562
7.2719
7.2367
7.2710
7.2984
7.1344
7.3093
7.3465
7.3478
7.4080
7.4800
7.3295
7.4218
7.3456
7.5823
7.6680
7.7008
7.2187
7.2322
7.3721
7.1052
7.3090
7.3182
7.1351
7.0693
7.0513
7.0287
6.9467
6.9544
7.0799
7.4065
7.3656
7.2405
7.1051
7.2746
7.3442
7.5014
7.4771
7.2752
7.0882
7.2432
7.2876
7.4711
7.4289
7.5312
7.5161
7.7369
7.6994
7.7993
8.0107
7.9253
8.1940
8.1315
8.2888
8.3399
8.4356
8.3464
8.3956
8.2389
8.1847
8.1939
8.3020
8.2734
8.4340
8.1332
7.8807
7.8984
7.9378
7.9799
8.0323
7.9959
7.9615
8.0931
8.2876
8.3860
8.2866
8.4405
8.2659
8.2027
8.1407
8.0163
8.1321
8.2318
8.3205
8.1755
8.2711
8.4118
8.2086
8.2931
8.1468
8.1379
8.2224
8.2360
8.6640
8.7962
8.7611
8.2104
8.2685
8.2581
8.0625
8.2288
8.4322
8.3502
8.2784
8.2449
8.3738
8.2131
8.2107
8.1712
8.0567
8.3414
8.7028
8.6598
8.4511
8.7618
8.7523
8.6792
8.5294
8.5224
8.7533
8.9273
8.9093
8.6720
8.3983
8.5443
8.6313
8.5664
8.4949
8.5796
8.5366
8.7170
8.7670
8.6437
8.8203
8.9223
8.7681
8.8508
8.7731
8.8568
8.6429
8.7210
8.8540
8.7355
8.5511
8.5110
8.5133
8.5711
8.2540
8.4403
8.6348
8.8817
8.6022
8.5839
8.4903
8.4555
8.3177
8.7359
8.7628
8.6800
8.4952
8.2917
8.7051
8.8389
8.8722
8.9252
8.6469
8.5947
8.4366
8.3408
8.3695
8.0981
8.1957
8.0953
8.3311
8.2234
8.1389
7.7771
7.7478
7.8988
8.1675
8.3822
8.4003
8.1461
8.0229
7.9369
7.7821
7.8835
7.7872
8.0524
7.8074
7.9530
7.8241
7.7936
7.6840
7.9406
7.5824
7.8664
8.0146
8.2108
8.0595
8.1746
8.4775
8.4987
8.4111
8.3509
8.5477
8.5391
8.6114
8.6078
8.6139
8.5963
8.4877
8.3138
8.3348
8.3448
8.3323
8.3794
8.2963
8.5684
8.4648
8.4761
8.2189
8.1329
8.3740
8.4846
8.5698
8.3236
8.1645
8.1163
7.9395
8.1195
8.5515
8.9923
9.0574
8.9408
8.8560
8.6542
8.5123
8.3066
8.5084
8.5678
8.5781
8.5797
8.4033
8.5039
8.5206
8.5750
8.4226
8.6416
8.4423
8.1153
8.4306
8.4570
8.6378
8.5356
8.8449
8.9495
8.7628
8.7471
8.6943
8.4678
8.0772
8.0237
8.5299
8.5930
8.9758
9.0136
8.7626
8.5799
8.4255
8.3370
8.2498
8.0465
7.6866
7.9115
7.7918
7.2966
7.4499
7.3179
7.4422
7.4443
7.7488
7.9799
7.9677
7.8990
8.0711
7.9575
7.7335
7.9645
8.0376
8.0969
8.3931
8.5054
8.2015
8.3656
8.1354
8.1359
8.1938
8.1981
8.1442
8.3304
8.3953
8.2397
8.4287
8.4263
8.6872
8.6151
8.5438
8.3719
8.4325
8.5212
8.3303
8.3774
8.4202
8.3092
8.2436
7.6681
7.5730
7.4778
7.3599
7.1586
7.4710
7.4351
7.6949
7.8987
7.6534
7.8193
8.0934
8.0419
8.2186
8.0941
8.0483
8.0408
8.0770
7.8321
7.9398
8.1492
8.0010
7.8885
7.7615
8.1101
7.9729
7.7534
7.6750
7.7306
7.5529
7.8096
7.7833
7.8895
8.2727
8.3679
8.0690
8.2896
8.6327
8.5585
8.4484
8.1618
8.2408
8.3984
8.4641
8.4825
8.5905
8.3205
8.3545
8.3326
8.2896
8.0767
8.0402
8.1586
7.9312
8.0843
7.9753
7.8247
8.2444
8.2995
8.2500
8.0585
8.2468
8.3641
8.3516
8.1939
7.9576
8.2890
8.2407
8.5723
8.8007
8.8130
8.5342
8.5026
8.4966
8.4789
8.3847
8.1249
8.2342
8.1758
8.1376
7.9690
7.9494
8.0773
8.2009
8.6469
8.6829
8.4955
8.2688
8.2691
8.1393
8.1918
8.2988
8.3610
8.1742
8.2722
7.9815
7.9978
8.1659
7.9365
7.7090
8.0123
8.3591
8.4763
8.6583
8.1929
9.0444
9.2902
9.4291
9.1251
9.1564
9.2995
9.4113
9.4448
9.3754
9.3124
9.0980
9.4920
9.4165
9.2722
9.7248
9.7275
10.2526
10.5720
10.5939
10.5840
10.9402
10.7165
10.7407
10.7786
10.8018
10.6806
10.5804
11.0182
11.1386
11.0142
11.0136
10.9326
11.2525
11.2383
11.4408
11.4661
11.2684
11.4416
11.2260
11.2927
11.3469
11.3633
11.2944
11.4253
11.5171
11.7759
11.3426
11.3140
11.0108
10.9236
10.9291
10.5908
10.8536
11.2033
11.2926
11.1586
10.9969
11.1010
11.0582
10.8850
10.9453
10.7347
10.6811
10.7593
10.8041
10.9840
10.9660
10.8838
10.8977
10.8527
10.7811
10.9252
10.7754
10.6571
10.5132
10.6372
10.7236
10.6516
10.6720
10.6460
10.9398
10.8555
10.9042
10.6261
10.5483
10.6556
10.6572
10.7296
10.6853
10.4727
10.4757
10.4218
10.3985
10.4415
10.4528
10.3555
10.3324
10.3287
10.7033
10.8176
10.8783
11.0482
11.2589
11.3434
11.3845
11.7271
12.0674
11.9849
11.8188
11.9337
12.2098
12.2200
12.2696
12.0863
12.0178
12.1936
12.3549
12.1338
11.7207
11.6964
11.8112
12.0550
12.0978
12.2696
12.3024
12.3759
12.3721
12.4570
12.1700
12.1439
11.9615
12.2723
12.8968
13.0636
13.1184
12.9460
12.9487
12.6847
13.0580
13.2765
13.4617
13.3104
13.6727
13.8297
13.7383
14.2858
14.5832
14.3974
14.1322
14.2459
14.4387
14.7254
15.0693
15.1789
14.7977
14.7560
14.6165
14.2062
14.1972
14.3442
14.7853
14.5781
14.6543
14.3447
14.0746
13.8584
14.8610
14.9912
14.7182
14.9254
14.5705
14.3772
14.4170
14.7083
14.7050
14.8329
14.7700
15.6733
15.4588
15.3260
14.8821
15.0079
15.3022
15.2828
15.4839
15.3887
15.4450
15.9307
16.2349
16.1324
16.0791
16.1881
16.5655
16.6580
16.7300
16.6674
16.6957
16.4145
16.0225
15.8794
16.3135
15.6941
15.6056
15.5365
15.1545
15.1600
15.0142
14.5991
14.4863
14.7382
14.2669
14.2004
14.6156
14.5478
14.5043
14.4087
14.6190
14.6767
15.1349
15.2417
15.4348
16.0892
16.3683
15.9274
15.7726
15.9815
16.5143
17.3257
17.0278
17.0262
17.2928
16.8816
16.9534
17.0988
16.8890
16.8778
16.6633
16.7965
16.4659
16.9610
16.8580
16.7284
16.6409
16.9094
16.9980
16.7368
16.3461
16.7414
16.7305
16.6300
16.3609
16.1765
16.0169
16.1835
16.6249
16.9133
17.3164
17.4795
17.3803
17.1215
16.8651
16.6745
16.3109
15.9667
16.1019
16.2072
15.9098
16.0589
16.3371
16.1083
16.1925
16.1716
16.3421
16.3230
16.1954
16.4643
16.3883
16.3409
16.2028
16.5248
16.5298
16.0478
16.4014
16.1528
16.7462
16.8391
16.7386
16.7616
16.6892
16.5017
17.4158
16.8737
17.3963
17.3968
17.0621
17.4371
17.5887
17.3285
17.3165
16.9995
17.2598
16.7855
16.6858
16.7557
16.6234
16.8472
16.7075
16.9195
17.0031
17.0032
16.7643
16.7887
16.7327
16.6451
16.5604
16.2662
16.5511
16.6373
15.9363
16.3714
16.8146
16.8050
16.6369
16.7376
16.5982
16.6139
16.3966
16.1046
16.3820
15.6654
15.7643
16.2411
16.2368
15.8497
15.4511
15.9664
16.1083
15.8283
15.8806
15.6528
15.2033
15.2280
14.7570
15.0602
15.2100
14.7274
14.2866
14.0196
13.3119
12.6779
11.9837
11.6184
10.6833
11.0665
11.2568
11.5660
11.6193
11.4003
11.9937
12.8347
12.7096
13.0074
12.9340
12.6827
11.3156
22.6758
19.9640
16.4582
15.6349
24.5694
21.7905
23.7217
24.1245
16.5732
12.1389
11.2059
11.2208
11.0945
10.8597
10.6149
10.4652
10.5415
11.0263
10.9322
10.3481
10.0314
9.9478
10.0834
10.5147
9.8026
9.5714
9.8425
9.4305
9.7597
10.4006
10.0947
9.5843
9.6691
9.4738
9.2593
9.4018
9.7258
9.2124
8.5185
8.3760
8.5965
8.7632
8.8340
8.8910
9.1557
9.4287
9.3776
8.9704
9.1632
9.0703
9.2494
9.1069
9.0213
9.1613
9.1749
9.1567
8.9960
9.1202
9.0619
8.9096
8.8270
8.9815
8.7970
9.0602
9.0577
8.9226
8.9921
9.3909
9.2060
8.9454
8.7202
8.7326
8.6174
8.7304
8.7522
8.7822
8.6737
8.7788
8.7480
8.7870
9.0435
9.1657
9.1404
9.1063
9.1679
9.1678
9.3656
9.0837
9.2256
9.0123
9.1810
9.2070
9.2167
9.3086
9.4407
9.5024
9.4752
9.8142
9.7144
9.7659
10.1356
9.9743
9.8340
9.8830
9.5118
9.8455
9.7230
9.4886
9.2317
9.1533
8.9859
9.0276
8.7757
9.2815
9.3380
9.5519
9.7391
9.6766
9.7735
10.0451
10.4637
10.3200
10.5730
10.4943
10.4470
10.6796
10.6144
10.2498
10.8554
11.0386
10.7117
11.1027
10.9736
11.3730
11.7797
12.1932
12.7895
12.4502
11.9647
11.8606
11.5390
11.1442
11.5053
10.6527
10.7817
10.4286
10.3888
10.3433
10.1267
10.2507
10.1278
10.0290
9.4297
9.9886
9.8604
9.9769
10.0357
9.7366
9.3296
9.2032
8.9465
9.1282
9.1142
9.3449
9.4478
9.5929
9.8284
9.6536
9.8061
9.8210
9.7641
9.8400
9.8822
9.8677
9.8565
9.7042
9.8122
9.6934
9.6200
9.7623
9.7269
9.5611
9.5932
9.7893
9.9778
10.4703
10.5618
10.3725
10.4377
10.0710
9.9688
9.7750
9.7733
9.5819
9.9053
10.3025
10.4485
10.3159
10.3700
10.1821
10.4282
10.5276
10.3490
10.5546
10.9316
10.9984
10.9746
10.9972
10.9022
11.2371
11.1131
11.0594
10.9250
11.2700
11.0698
10.9707
10.7803
11.0152
11.1139
11.0803
10.9469
10.9418
10.8038
10.7473
10.8261
11.6455
11.4443
11.4670
12.0601
11.6144
11.7321
11.7022
11.4277
11.0444
10.9083
11.0239
10.9368
10.8616
10.5010
10.5827
10.9300
11.2462
11.4636
11.3578
11.0213
10.8022
10.5224