Günlük oranları Tarihi SZL /ISK beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Svaziland lilangenisi = 24.5694 İzlanda kronu
üzerinde asgari
1 Svaziland lilangenisi = 4.6791 İzlanda kronu
Fiyat tarihinin ISK / SZL
Date | SZL/ISK |
| 7.4714 |
| 7.3744 |
| 7.4840 |
| 7.4776 |
| 7.4018 |
| 7.2682 |
| 7.2445 |
| 7.3026 |
| 7.2227 |
| 7.1562 |
| 7.2719 |
| 7.2367 |
| 7.2710 |
| 7.2984 |
| 7.1344 |
| 7.3093 |
| 7.3465 |
| 7.3478 |
| 7.4080 |
| 7.4800 |
| 7.3295 |
| 7.4218 |
| 7.3456 |
| 7.5823 |
| 7.6680 |
| 7.7008 |
| 7.2187 |
| 7.2322 |
| 7.3721 |
| 7.1052 |
| 7.3090 |
| 7.3182 |
| 7.1351 |
| 7.0693 |
| 7.0513 |
| 7.0287 |
| 6.9467 |
| 6.9544 |
| 7.0799 |
| 7.4065 |
| 7.3656 |
| 7.2405 |
| 7.1051 |
| 7.2746 |
| 7.3442 |
| 7.5014 |
| 7.4771 |
| 7.2752 |
| 7.0882 |
| 7.2432 |
| 7.2876 |
| 7.4711 |
| 7.4289 |
| 7.5312 |
| 7.5161 |
| 7.7369 |
| 7.6994 |
| 7.7993 |
| 8.0107 |
| 7.9253 |
| 8.1940 |
| 8.1315 |
| 8.2888 |
| 8.3399 |
| 8.4356 |
| 8.3464 |
| 8.3956 |
| 8.2389 |
| 8.1847 |
| 8.1939 |
| 8.3020 |
| 8.2734 |
| 8.4340 |
| 8.1332 |
| 7.8807 |
| 7.8984 |
| 7.9378 |
| 7.9799 |
| 8.0323 |
| 7.9959 |
| 7.9615 |
| 8.0931 |
| 8.2876 |
| 8.3860 |
| 8.2866 |
| 8.4405 |
| 8.2659 |
| 8.2027 |
| 8.1407 |
| 8.0163 |
| 8.1321 |
| 8.2318 |
| 8.3205 |
| 8.1755 |
| 8.2711 |
| 8.4118 |
| 8.2086 |
| 8.2931 |
| 8.1468 |
| 8.1379 |
| 8.2224 |
| 8.2360 |
| 8.6640 |
| 8.7962 |
| 8.7611 |
| 8.2104 |
| 8.2685 |
| 8.2581 |
| 8.0625 |
| 8.2288 |
| 8.4322 |
| 8.3502 |
| 8.2784 |
| 8.2449 |
| 8.3738 |
| 8.2131 |
| 8.2107 |
| 8.1712 |
| 8.0567 |
| 8.3414 |
| 8.7028 |
| 8.6598 |
| 8.4511 |
| 8.7618 |
| 8.7523 |
| 8.6792 |
| 8.5294 |
| 8.5224 |
| 8.7533 |
| 8.9273 |
| 8.9093 |
| 8.6720 |
| 8.3983 |
| 8.5443 |
| 8.6313 |
| 8.5664 |
| 8.4949 |
| 8.5796 |
| 8.5366 |
| 8.7170 |
| 8.7670 |
| 8.6437 |
| 8.8203 |
| 8.9223 |
| 8.7681 |
| 8.8508 |
| 8.7731 |
| 8.8568 |
| 8.6429 |
| 8.7210 |
| 8.8540 |
| 8.7355 |
| 8.5511 |
| 8.5110 |
| 8.5133 |
| 8.5711 |
| 8.2540 |
| 8.4403 |
| 8.6348 |
| 8.8817 |
| 8.6022 |
| 8.5839 |
| 8.4903 |
| 8.4555 |
| 8.3177 |
| 8.7359 |
| 8.7628 |
| 8.6800 |
| 8.4952 |
| 8.2917 |
| 8.7051 |
| 8.8389 |
| 8.8722 |
| 8.9252 |
| 8.6469 |
| 8.5947 |
| 8.4366 |
| 8.3408 |
| 8.3695 |
| 8.0981 |
| 8.1957 |
| 8.0953 |
| 8.3311 |
| 8.2234 |
| 8.1389 |
| 7.7771 |
| 7.7478 |
| 7.8988 |
| 8.1675 |
| 8.3822 |
| 8.4003 |
| 8.1461 |
| 8.0229 |
| 7.9369 |
| 7.7821 |
| 7.8835 |
| 7.7872 |
| 8.0524 |
| 7.8074 |
| 7.9530 |
| 7.8241 |
| 7.7936 |
| 7.6840 |
| 7.9406 |
| 7.5824 |
| 7.8664 |
| 8.0146 |
| 8.2108 |
| 8.0595 |
| 8.1746 |
| 8.4775 |
| 8.4987 |
| 8.4111 |
| 8.3509 |
| 8.5477 |
| 8.5391 |
| 8.6114 |
| 8.6078 |
| 8.6139 |
| 8.5963 |
| 8.4877 |
| 8.3138 |
| 8.3348 |
| 8.3448 |
| 8.3323 |
| 8.3794 |
| 8.2963 |
| 8.5684 |
| 8.4648 |
| 8.4761 |
| 8.2189 |
| 8.1329 |
| 8.3740 |
| 8.4846 |
| 8.5698 |
| 8.3236 |
| 8.1645 |
| 8.1163 |
| 7.9395 |
| 8.1195 |
| 8.5515 |
| 8.9923 |
| 9.0574 |
| 8.9408 |
| 8.8560 |
| 8.6542 |
| 8.5123 |
| 8.3066 |
| 8.5084 |
| 8.5678 |
| 8.5781 |
| 8.5797 |
| 8.4033 |
| 8.5039 |
| 8.5206 |
| 8.5750 |
| 8.4226 |
| 8.6416 |
| 8.4423 |
| 8.1153 |
| 8.4306 |
| 8.4570 |
| 8.6378 |
| 8.5356 |
| 8.8449 |
| 8.9495 |
| 8.7628 |
| 8.7471 |
| 8.6943 |
| 8.4678 |
| 8.0772 |
| 8.0237 |
| 8.5299 |
| 8.5930 |
| 8.9758 |
| 9.0136 |
| 8.7626 |
| 8.5799 |
| 8.4255 |
| 8.3370 |
| 8.2498 |
| 8.0465 |
| 7.6866 |
| 7.9115 |
| 7.7918 |
| 7.2966 |
| 7.4499 |
| 7.3179 |
| 7.4422 |
| 7.4443 |
| 7.7488 |
| 7.9799 |
| 7.9677 |
| 7.8990 |
| 8.0711 |
| 7.9575 |
| 7.7335 |
| 7.9645 |
| 8.0376 |
| 8.0969 |
| 8.3931 |
| 8.5054 |
| 8.2015 |
| 8.3656 |
| 8.1354 |
| 8.1359 |
| 8.1938 |
| 8.1981 |
| 8.1442 |
| 8.3304 |
| 8.3953 |
| 8.2397 |
| 8.4287 |
| 8.4263 |
| 8.6872 |
| 8.6151 |
| 8.5438 |
| 8.3719 |
| 8.4325 |
| 8.5212 |
| 8.3303 |
| 8.3774 |
| 8.4202 |
| 8.3092 |
| 8.2436 |
| 7.6681 |
| 7.5730 |
| 7.4778 |
| 7.3599 |
| 7.1586 |
| 7.4710 |
| 7.4351 |
| 7.6949 |
| 7.8987 |
| 7.6534 |
| 7.8193 |
| 8.0934 |
| 8.0419 |
| 8.2186 |
| 8.0941 |
| 8.0483 |
| 8.0408 |
| 8.0770 |
| 7.8321 |
| 7.9398 |
| 8.1492 |
| 8.0010 |
| 7.8885 |
| 7.7615 |
| 8.1101 |
| 7.9729 |
| 7.7534 |
| 7.6750 |
| 7.7306 |
| 7.5529 |
| 7.8096 |
| 7.7833 |
| 7.8895 |
| 8.2727 |
| 8.3679 |
| 8.0690 |
| 8.2896 |
| 8.6327 |
| 8.5585 |
| 8.4484 |
| 8.1618 |
| 8.2408 |
| 8.3984 |
| 8.4641 |
| 8.4825 |
| 8.5905 |
| 8.3205 |
| 8.3545 |
| 8.3326 |
| 8.2896 |
| 8.0767 |
| 8.0402 |
| 8.1586 |
| 7.9312 |
| 8.0843 |
| 7.9753 |
| 7.8247 |
| 8.2444 |
| 8.2995 |
| 8.2500 |
| 8.0585 |
| 8.2468 |
| 8.3641 |
| 8.3516 |
| 8.1939 |
| 7.9576 |
| 8.2890 |
| 8.2407 |
| 8.5723 |
| 8.8007 |
| 8.8130 |
| 8.5342 |
| 8.5026 |
| 8.4966 |
| 8.4789 |
| 8.3847 |
| 8.1249 |
| 8.2342 |
| 8.1758 |
| 8.1376 |
| 7.9690 |
| 7.9494 |
| 8.0773 |
| 8.2009 |
| 8.6469 |
| 8.6829 |
| 8.4955 |
| 8.2688 |
| 8.2691 |
| 8.1393 |
| 8.1918 |
| 8.2988 |
| 8.3610 |
| 8.1742 |
| 8.2722 |
| 7.9815 |
| 7.9978 |
| 8.1659 |
| 7.9365 |
| 7.7090 |
| 8.0123 |
| 8.3591 |
| 8.4763 |
| 8.6583 |
| 8.1929 |
| 9.0444 |
| 9.2902 |
| 9.4291 |
| 9.1251 |
| 9.1564 |
| 9.2995 |
| 9.4113 |
| 9.4448 |
| 9.3754 |
| 9.3124 |
| 9.0980 |
| 9.4920 |
| 9.4165 |
| 9.2722 |
| 9.7248 |
| 9.7275 |
| 10.2526 |
| 10.5720 |
| 10.5939 |
| 10.5840 |
| 10.9402 |
| 10.7165 |
| 10.7407 |
| 10.7786 |
| 10.8018 |
| 10.6806 |
| 10.5804 |
| 11.0182 |
| 11.1386 |
| 11.0142 |
| 11.0136 |
| 10.9326 |
| 11.2525 |
| 11.2383 |
| 11.4408 |
| 11.4661 |
| 11.2684 |
| 11.4416 |
| 11.2260 |
| 11.2927 |
| 11.3469 |
| 11.3633 |
| 11.2944 |
| 11.4253 |
| 11.5171 |
| 11.7759 |
| 11.3426 |
| 11.3140 |
| 11.0108 |
| 10.9236 |
| 10.9291 |
| 10.5908 |
| 10.8536 |
| 11.2033 |
| 11.2926 |
| 11.1586 |
| 10.9969 |
| 11.1010 |
| 11.0582 |
| 10.8850 |
| 10.9453 |
| 10.7347 |
| 10.6811 |
| 10.7593 |
| 10.8041 |
| 10.9840 |
| 10.9660 |
| 10.8838 |
| 10.8977 |
| 10.8527 |
| 10.7811 |
| 10.9252 |
| 10.7754 |
| 10.6571 |
| 10.5132 |
| 10.6372 |
| 10.7236 |
| 10.6516 |
| 10.6720 |
| 10.6460 |
| 10.9398 |
| 10.8555 |
| 10.9042 |
| 10.6261 |
| 10.5483 |
| 10.6556 |
| 10.6572 |
| 10.7296 |
| 10.6853 |
| 10.4727 |
| 10.4757 |
| 10.4218 |
| 10.3985 |
| 10.4415 |
| 10.4528 |
| 10.3555 |
| 10.3324 |
| 10.3287 |
| 10.7033 |
| 10.8176 |
| 10.8783 |
| 11.0482 |
| 11.2589 |
| 11.3434 |
| 11.3845 |
| 11.7271 |
| 12.0674 |
| 11.9849 |
| 11.8188 |
| 11.9337 |
| 12.2098 |
| 12.2200 |
| 12.2696 |
| 12.0863 |
| 12.0178 |
| 12.1936 |
| 12.3549 |
| 12.1338 |
| 11.7207 |
| 11.6964 |
| 11.8112 |
| 12.0550 |
| 12.0978 |
| 12.2696 |
| 12.3024 |
| 12.3759 |
| 12.3721 |
| 12.4570 |
| 12.1700 |
| 12.1439 |
| 11.9615 |
| 12.2723 |
| 12.8968 |
| 13.0636 |
| 13.1184 |
| 12.9460 |
| 12.9487 |
| 12.6847 |
| 13.0580 |
| 13.2765 |
| 13.4617 |
| 13.3104 |
| 13.6727 |
| 13.8297 |
| 13.7383 |
| 14.2858 |
| 14.5832 |
| 14.3974 |
| 14.1322 |
| 14.2459 |
| 14.4387 |
| 14.7254 |
| 15.0693 |
| 15.1789 |
| 14.7977 |
| 14.7560 |
| 14.6165 |
| 14.2062 |
| 14.1972 |
| 14.3442 |
| 14.7853 |
| 14.5781 |
| 14.6543 |
| 14.3447 |
| 14.0746 |
| 13.8584 |
| 14.8610 |
| 14.9912 |
| 14.7182 |
| 14.9254 |
| 14.5705 |
| 14.3772 |
| 14.4170 |
| 14.7083 |
| 14.7050 |
| 14.8329 |
| 14.7700 |
| 15.6733 |
| 15.4588 |
| 15.3260 |
| 14.8821 |
| 15.0079 |
| 15.3022 |
| 15.2828 |
| 15.4839 |
| 15.3887 |
| 15.4450 |
| 15.9307 |
| 16.2349 |
| 16.1324 |
| 16.0791 |
| 16.1881 |
| 16.5655 |
| 16.6580 |
| 16.7300 |
| 16.6674 |
| 16.6957 |
| 16.4145 |
| 16.0225 |
| 15.8794 |
| 16.3135 |
| 15.6941 |
| 15.6056 |
| 15.5365 |
| 15.1545 |
| 15.1600 |
| 15.0142 |
| 14.5991 |
| 14.4863 |
| 14.7382 |
| 14.2669 |
| 14.2004 |
| 14.6156 |
| 14.5478 |
| 14.5043 |
| 14.4087 |
| 14.6190 |
| 14.6767 |
| 15.1349 |
| 15.2417 |
| 15.4348 |
| 16.0892 |
| 16.3683 |
| 15.9274 |
| 15.7726 |
| 15.9815 |
| 16.5143 |
| 17.3257 |
| 17.0278 |
| 17.0262 |
| 17.2928 |
| 16.8816 |
| 16.9534 |
| 17.0988 |
| 16.8890 |
| 16.8778 |
| 16.6633 |
| 16.7965 |
| 16.4659 |
| 16.9610 |
| 16.8580 |
| 16.7284 |
| 16.6409 |
| 16.9094 |
| 16.9980 |
| 16.7368 |
| 16.3461 |
| 16.7414 |
| 16.7305 |
| 16.6300 |
| 16.3609 |
| 16.1765 |
| 16.0169 |
| 16.1835 |
| 16.6249 |
| 16.9133 |
| 17.3164 |
| 17.4795 |
| 17.3803 |
| 17.1215 |
| 16.8651 |
| 16.6745 |
| 16.3109 |
| 15.9667 |
| 16.1019 |
| 16.2072 |
| 15.9098 |
| 16.0589 |
| 16.3371 |
| 16.1083 |
| 16.1925 |
| 16.1716 |
| 16.3421 |
| 16.3230 |
| 16.1954 |
| 16.4643 |
| 16.3883 |
| 16.3409 |
| 16.2028 |
| 16.5248 |
| 16.5298 |
| 16.0478 |
| 16.4014 |
| 16.1528 |
| 16.7462 |
| 16.8391 |
| 16.7386 |
| 16.7616 |
| 16.6892 |
| 16.5017 |
| 17.4158 |
| 16.8737 |
| 17.3963 |
| 17.3968 |
| 17.0621 |
| 17.4371 |
| 17.5887 |
| 17.3285 |
| 17.3165 |
| 16.9995 |
| 17.2598 |
| 16.7855 |
| 16.6858 |
| 16.7557 |
| 16.6234 |
| 16.8472 |
| 16.7075 |
| 16.9195 |
| 17.0031 |
| 17.0032 |
| 16.7643 |
| 16.7887 |
| 16.7327 |
| 16.6451 |
| 16.5604 |
| 16.2662 |
| 16.5511 |
| 16.6373 |
| 15.9363 |
| 16.3714 |
| 16.8146 |
| 16.8050 |
| 16.6369 |
| 16.7376 |
| 16.5982 |
| 16.6139 |
| 16.3966 |
| 16.1046 |
| 16.3820 |
| 15.6654 |
| 15.7643 |
| 16.2411 |
| 16.2368 |
| 15.8497 |
| 15.4511 |
| 15.9664 |
| 16.1083 |
| 15.8283 |
| 15.8806 |
| 15.6528 |
| 15.2033 |
| 15.2280 |
| 14.7570 |
| 15.0602 |
| 15.2100 |
| 14.7274 |
| 14.2866 |
| 14.0196 |
| 13.3119 |
| 12.6779 |
| 11.9837 |
| 11.6184 |
| 10.6833 |
| 11.0665 |
| 11.2568 |
| 11.5660 |
| 11.6193 |
| 11.4003 |
| 11.9937 |
| 12.8347 |
| 12.7096 |
| 13.0074 |
| 12.9340 |
| 12.6827 |
| 11.3156 |
| 22.6758 |
| 19.9640 |
| 16.4582 |
| 15.6349 |
| 24.5694 |
| 21.7905 |
| 23.7217 |
| 24.1245 |
| 16.5732 |
| 12.1389 |
| 11.2059 |
| 11.2208 |
| 11.0945 |
| 10.8597 |
| 10.6149 |
| 10.4652 |
| 10.5415 |
| 11.0263 |
| 10.9322 |
| 10.3481 |
| 10.0314 |
| 9.9478 |
| 10.0834 |
| 10.5147 |
| 9.8026 |
| 9.5714 |
| 9.8425 |
| 9.4305 |
| 9.7597 |
| 10.4006 |
| 10.0947 |
| 9.5843 |
| 9.6691 |
| 9.4738 |
| 9.2593 |
| 9.4018 |
| 9.7258 |
| 9.2124 |
| 8.5185 |
| 8.3760 |
| 8.5965 |
| 8.7632 |
| 8.8340 |
| 8.8910 |
| 9.1557 |
| 9.4287 |
| 9.3776 |
| 8.9704 |
| 9.1632 |
| 9.0703 |
| 9.2494 |
| 9.1069 |
| 9.0213 |
| 9.1613 |
| 9.1749 |
| 9.1567 |
| 8.9960 |
| 9.1202 |
| 9.0619 |
| 8.9096 |
| 8.8270 |
| 8.9815 |
| 8.7970 |
| 9.0602 |
| 9.0577 |
| 8.9226 |
| 8.9921 |
| 9.3909 |
| 9.2060 |
| 8.9454 |
| 8.7202 |
| 8.7326 |
| 8.6174 |
| 8.7304 |
| 8.7522 |
| 8.7822 |
| 8.6737 |
| 8.7788 |
| 8.7480 |
| 8.7870 |
| 9.0435 |
| 9.1657 |
| 9.1404 |
| 9.1063 |
| 9.1679 |
| 9.1678 |
| 9.3656 |
| 9.0837 |
| 9.2256 |
| 9.0123 |
| 9.1810 |
| 9.2070 |
| 9.2167 |
| 9.3086 |
| 9.4407 |
| 9.5024 |
| 9.4752 |
| 9.8142 |
| 9.7144 |
| 9.7659 |
| 10.1356 |
| 9.9743 |
| 9.8340 |
| 9.8830 |
| 9.5118 |
| 9.8455 |
| 9.7230 |
| 9.4886 |
| 9.2317 |
| 9.1533 |
| 8.9859 |
| 9.0276 |
| 8.7757 |
| 9.2815 |
| 9.3380 |
| 9.5519 |
| 9.7391 |
| 9.6766 |
| 9.7735 |
| 10.0451 |
| 10.4637 |
| 10.3200 |
| 10.5730 |
| 10.4943 |
| 10.4470 |
| 10.6796 |
| 10.6144 |
| 10.2498 |
| 10.8554 |
| 11.0386 |
| 10.7117 |
| 11.1027 |
| 10.9736 |
| 11.3730 |
| 11.7797 |
| 12.1932 |
| 12.7895 |
| 12.4502 |
| 11.9647 |
| 11.8606 |
| 11.5390 |
| 11.1442 |
| 11.5053 |
| 10.6527 |
| 10.7817 |
| 10.4286 |
| 10.3888 |
| 10.3433 |
| 10.1267 |
| 10.2507 |
| 10.1278 |
| 10.0290 |
| 9.4297 |
| 9.9886 |
| 9.8604 |
| 9.9769 |
| 10.0357 |
| 9.7366 |
| 9.3296 |
| 9.2032 |
| 8.9465 |
| 9.1282 |
| 9.1142 |
| 9.3449 |
| 9.4478 |
| 9.5929 |
| 9.8284 |
| 9.6536 |
| 9.8061 |
| 9.8210 |
| 9.7641 |
| 9.8400 |
| 9.8822 |
| 9.8677 |
| 9.8565 |
| 9.7042 |
| 9.8122 |
| 9.6934 |
| 9.6200 |
| 9.7623 |
| 9.7269 |
| 9.5611 |
| 9.5932 |
| 9.7893 |
| 9.9778 |
| 10.4703 |
| 10.5618 |
| 10.3725 |
| 10.4377 |
| 10.0710 |
| 9.9688 |
| 9.7750 |
| 9.7733 |
| 9.5819 |
| 9.9053 |
| 10.3025 |
| 10.4485 |
| 10.3159 |
| 10.3700 |
| 10.1821 |
| 10.4282 |
| 10.5276 |
| 10.3490 |
| 10.5546 |
| 10.9316 |
| 10.9984 |
| 10.9746 |
| 10.9972 |
| 10.9022 |
| 11.2371 |
| 11.1131 |
| 11.0594 |
| 10.9250 |
| 11.2700 |
| 11.0698 |
| 10.9707 |
| 10.7803 |
| 11.0152 |
| 11.1139 |
| 11.0803 |
| 10.9469 |
| 10.9418 |
| 10.8038 |
| 10.7473 |
| 10.8261 |
| 11.6455 |
| 11.4443 |
| 11.4670 |
| 12.0601 |
| 11.6144 |
| 11.7321 |
| 11.7022 |
| 11.4277 |
| 11.0444 |
| 10.9083 |
| 11.0239 |
| 10.9368 |
| 10.8616 |
| 10.5010 |
| 10.5827 |
| 10.9300 |
| 11.2462 |
| 11.4636 |
| 11.3578 |
| 11.0213 |
| 10.8022 |