Istorija dienos normos SZL /RWF nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Svazilando lilangenis = 98.5758 Ruandos frankas
rečiausiai
1 Svazilando lilangenis = 36.7615 Ruandos frankas
Date | SZL/RWF |
---|---|
70.4624 | |
70.1281 | |
68.8453 | |
67.5643 | |
68.2369 | |
69.3917 | |
68.0401 | |
68.0141 | |
68.2384 | |
68.8992 | |
67.0515 | |
66.9211 | |
67.0660 | |
66.9015 | |
67.0934 | |
67.8963 | |
67.1864 | |
68.2873 | |
67.6571 | |
68.2107 | |
68.2583 | |
67.9016 | |
65.4797 | |
66.3570 | |
66.3071 | |
67.2442 | |
65.6514 | |
67.2494 | |
63.9984 | |
64.2031 | |
65.0050 | |
63.6857 | |
63.5706 | |
64.4033 | |
63.2227 | |
63.5831 | |
63.1907 | |
63.4932 | |
62.5870 | |
62.3275 | |
62.9925 | |
66.8691 | |
65.3830 | |
64.7393 | |
61.7063 | |
61.8295 | |
63.2988 | |
62.8091 | |
61.2471 | |
58.4612 | |
57.2450 | |
58.6655 | |
58.9059 | |
60.7099 | |
60.9092 | |
62.8578 | |
60.9255 | |
59.9715 | |
59.9090 | |
59.2322 | |
60.1465 | |
60.2961 | |
62.4825 | |
62.3676 | |
62.7367 | |
62.5839 | |
62.7799 | |
62.7809 | |
62.5740 | |
61.8649 | |
61.3557 | |
62.5242 | |
62.5674 | |
61.5999 | |
61.3247 | |
59.2753 | |
57.6372 | |
57.8344 | |
58.5968 | |
58.2124 | |
57.9741 | |
58.2602 | |
58.8002 | |
60.4494 | |
60.1849 | |
61.3724 | |
60.6434 | |
63.1071 | |
62.0538 | |
62.5422 | |
61.6014 | |
59.9790 | |
60.3931 | |
63.0021 | |
64.3878 | |
63.8794 | |
63.7873 | |
66.6204 | |
65.9575 | |
64.9109 | |
63.0163 | |
63.0926 | |
64.3610 | |
65.2171 | |
68.4120 | |
67.6748 | |
66.8177 | |
65.7466 | |
68.6664 | |
67.8297 | |
66.0076 | |
65.9152 | |
67.3896 | |
67.4570 | |
65.9689 | |
64.1411 | |
66.0258 | |
64.6984 | |
64.3429 | |
64.0475 | |
63.3413 | |
64.8291 | |
66.6985 | |
67.5255 | |
65.9007 | |
68.5517 | |
67.7636 | |
68.0007 | |
67.2014 | |
67.0858 | |
68.0775 | |
70.3929 | |
70.8025 | |
68.8944 | |
66.1080 | |
68.3511 | |
68.9523 | |
69.8025 | |
67.8475 | |
69.5052 | |
69.4083 | |
70.7093 | |
71.4474 | |
70.1992 | |
72.4297 | |
73.9488 | |
72.4925 | |
71.4750 | |
70.3225 | |
70.8882 | |
68.9055 | |
69.4936 | |
70.2937 | |
67.9606 | |
67.5035 | |
66.0963 | |
67.5521 | |
66.3311 | |
63.6209 | |
65.4059 | |
67.1269 | |
68.8084 | |
66.1960 | |
66.0029 | |
64.8346 | |
64.6755 | |
63.9882 | |
67.9240 | |
67.7158 | |
67.0140 | |
65.7140 | |
64.9595 | |
64.7092 | |
64.2741 | |
64.2533 | |
63.6053 | |
59.9939 | |
60.0879 | |
59.2990 | |
59.0748 | |
57.9232 | |
56.5203 | |
57.5209 | |
57.6998 | |
57.7844 | |
57.7951 | |
56.9832 | |
55.1999 | |
53.9977 | |
55.4463 | |
57.9857 | |
57.3087 | |
56.9858 | |
55.9651 | |
55.4233 | |
54.5234 | |
55.3579 | |
56.1957 | |
54.3955 | |
54.1919 | |
50.9984 | |
51.2931 | |
50.2713 | |
50.1501 | |
49.8387 | |
52.3645 | |
50.1468 | |
53.0314 | |
53.6549 | |
56.6490 | |
59.7869 | |
60.6233 | |
62.4425 | |
63.4316 | |
62.5697 | |
63.8078 | |
64.8398 | |
65.3635 | |
66.2008 | |
66.2054 | |
67.0729 | |
66.6445 | |
64.4685 | |
63.4069 | |
64.0530 | |
63.1354 | |
63.1187 | |
62.5649 | |
61.7971 | |
63.2920 | |
62.6693 | |
62.5830 | |
61.1111 | |
60.7162 | |
61.9198 | |
63.0573 | |
62.6681 | |
60.4702 | |
60.0000 | |
59.8237 | |
59.4357 | |
61.3636 | |
64.3348 | |
65.4863 | |
65.8282 | |
64.5434 | |
64.6880 | |
63.4498 | |
61.3343 | |
60.0498 | |
62.6181 | |
62.8249 | |
62.9235 | |
63.4052 | |
62.6697 | |
63.2054 | |
64.0438 | |
64.5374 | |
63.9929 | |
63.4640 | |
63.0674 | |
62.6119 | |
62.1107 | |
62.7707 | |
64.2552 | |
63.7850 | |
65.0101 | |
67.0014 | |
65.5877 | |
64.6307 | |
63.9886 | |
63.8522 | |
61.6111 | |
60.8485 | |
61.6012 | |
60.6125 | |
64.6215 | |
64.0307 | |
62.9009 | |
61.7434 | |
61.8966 | |
60.8602 | |
61.4945 | |
60.9358 | |
59.4690 | |
62.1165 | |
61.9805 | |
58.5255 | |
57.4298 | |
59.4321 | |
61.3832 | |
60.1973 | |
62.2735 | |
64.1086 | |
66.2070 | |
64.8403 | |
66.0999 | |
64.1312 | |
62.7402 | |
64.1067 | |
64.0924 | |
66.4294 | |
69.1444 | |
69.9401 | |
67.8565 | |
70.6215 | |
68.9860 | |
69.5641 | |
70.1401 | |
71.5742 | |
71.3556 | |
72.1032 | |
73.9092 | |
71.4233 | |
72.3162 | |
72.3636 | |
74.2999 | |
74.1863 | |
71.4991 | |
69.8265 | |
70.7658 | |
70.7070 | |
69.7680 | |
68.7845 | |
69.8233 | |
67.3438 | |
66.2108 | |
62.8627 | |
62.8284 | |
62.3480 | |
60.9153 | |
58.9962 | |
60.1715 | |
60.6145 | |
62.2749 | |
62.5401 | |
60.4280 | |
61.2015 | |
62.6849 | |
63.1091 | |
64.3421 | |
64.0006 | |
63.4802 | |
63.0596 | |
62.3763 | |
63.2595 | |
64.0558 | |
63.6924 | |
65.2030 | |
63.2188 | |
64.2195 | |
65.5586 | |
65.7831 | |
65.8700 | |
66.2664 | |
65.2980 | |
63.2405 | |
62.5708 | |
60.6703 | |
61.5908 | |
63.4015 | |
61.8463 | |
59.2225 | |
60.1885 | |
64.7013 | |
64.8212 | |
62.6812 | |
63.1175 | |
63.1940 | |
62.6569 | |
61.5851 | |
61.6420 | |
60.7228 | |
60.8465 | |
59.8281 | |
60.0587 | |
59.6810 | |
58.3501 | |
57.6685 | |
59.8727 | |
58.8334 | |
58.7138 | |
57.4172 | |
56.5002 | |
60.3862 | |
60.0684 | |
58.3946 | |
57.2351 | |
58.5313 | |
59.4201 | |
59.2282 | |
57.6069 | |
56.0774 | |
56.8819 | |
56.7438 | |
58.8583 | |
59.4542 | |
58.3778 | |
56.9600 | |
55.1749 | |
54.7623 | |
53.1394 | |
53.3013 | |
50.4260 | |
51.8844 | |
51.9348 | |
50.1685 | |
49.3363 | |
49.2804 | |
51.4299 | |
52.6196 | |
55.1333 | |
54.4219 | |
52.9327 | |
51.0061 | |
50.8775 | |
48.7391 | |
49.4917 | |
50.6182 | |
49.4962 | |
48.3144 | |
48.8365 | |
47.5709 | |
47.0587 | |
47.1562 | |
45.7468 | |
44.7815 | |
46.1794 | |
48.1197 | |
49.2215 | |
49.9547 | |
47.6872 | |
51.8019 | |
52.1430 | |
52.9963 | |
51.8836 | |
52.2698 | |
54.0873 | |
54.5521 | |
55.2061 | |
54.1285 | |
52.8146 | |
51.3491 | |
53.1105 | |
54.0408 | |
51.0050 | |
53.4282 | |
53.9048 | |
56.9067 | |
57.8077 | |
57.2825 | |
56.7468 | |
58.4102 | |
58.1525 | |
56.7425 | |
58.7761 | |
58.6179 | |
57.2948 | |
55.2757 | |
56.3823 | |
57.8466 | |
58.2990 | |
57.3410 | |
57.7129 | |
57.6997 | |
56.8005 | |
57.0370 | |
58.7079 | |
57.3470 | |
58.0038 | |
55.9348 | |
57.0766 | |
58.4247 | |
59.1535 | |
59.4485 | |
59.8526 | |
59.8241 | |
60.2614 | |
59.2897 | |
60.0489 | |
59.0368 | |
59.5225 | |
59.7889 | |
59.0087 | |
60.1458 | |
62.6110 | |
62.8632 | |
61.9923 | |
61.3848 | |
62.6469 | |
63.0273 | |
62.5358 | |
62.4821 | |
61.3659 | |
61.2207 | |
62.0088 | |
62.7554 | |
64.0874 | |
64.7724 | |
64.4783 | |
65.0857 | |
64.6970 | |
64.7773 | |
65.4806 | |
64.0846 | |
63.5911 | |
63.1029 | |
64.1142 | |
64.1920 | |
63.4773 | |
64.1310 | |
63.9945 | |
65.8191 | |
65.5422 | |
65.7465 | |
64.8276 | |
64.0703 | |
64.8939 | |
64.7555 | |
64.5472 | |
64.4289 | |
62.6588 | |
63.3376 | |
63.3652 | |
62.8406 | |
62.6292 | |
62.7327 | |
60.9506 | |
60.9253 | |
61.0024 | |
62.6947 | |
63.1409 | |
63.6259 | |
64.7712 | |
65.3340 | |
65.3332 | |
64.7536 | |
65.6548 | |
66.8676 | |
66.1120 | |
64.9404 | |
66.4730 | |
68.4889 | |
68.2896 | |
67.5571 | |
66.7567 | |
66.5852 | |
66.6669 | |
66.7709 | |
65.5447 | |
63.7696 | |
63.2763 | |
63.7802 | |
65.5153 | |
65.4514 | |
66.2932 | |
66.0744 | |
65.2587 | |
63.7228 | |
65.5421 | |
62.8975 | |
65.5359 | |
64.1833 | |
64.8393 | |
67.5706 | |
68.6254 | |
70.0660 | |
71.9011 | |
69.7820 | |
68.6957 | |
70.6378 | |
70.2070 | |
69.5223 | |
68.3924 | |
69.1323 | |
69.4250 | |
70.2876 | |
71.3337 | |
70.2738 | |
69.7108 | |
69.5035 | |
68.9462 | |
69.9547 | |
72.7783 | |
72.3404 | |
73.2935 | |
72.7316 | |
72.4313 | |
71.5348 | |
70.2469 | |
69.9814 | |
70.1120 | |
71.2286 | |
71.1653 | |
71.2997 | |
72.1810 | |
70.8044 | |
70.0393 | |
74.6671 | |
74.1256 | |
74.3102 | |
74.8633 | |
72.9081 | |
72.7912 | |
73.6197 | |
75.2868 | |
74.6899 | |
74.4551 | |
72.4089 | |
74.0329 | |
73.0831 | |
74.1270 | |
71.2878 | |
72.6359 | |
71.8631 | |
71.0335 | |
72.3425 | |
73.6701 | |
73.8250 | |
76.9658 | |
77.9282 | |
76.7192 | |
76.2734 | |
76.4057 | |
79.2744 | |
79.2794 | |
79.6606 | |
79.9459 | |
79.4851 | |
78.5648 | |
78.4549 | |
78.5587 | |
79.1186 | |
76.5434 | |
75.7473 | |
74.1422 | |
73.6818 | |
74.1037 | |
73.4562 | |
71.4257 | |
72.7934 | |
74.5887 | |
71.6118 | |
71.7624 | |
75.5153 | |
75.6649 | |
75.9707 | |
74.1824 | |
75.4538 | |
75.0291 | |
76.1828 | |
76.7960 | |
78.5460 | |
81.5529 | |
84.3409 | |
84.2746 | |
83.0518 | |
82.6173 | |
85.6710 | |
89.2396 | |
88.0075 | |
86.1992 | |
88.4467 | |
88.4322 | |
87.2536 | |
87.7414 | |
87.9407 | |
88.7841 | |
85.7030 | |
85.5339 | |
85.2595 | |
88.7426 | |
91.1141 | |
88.8550 | |
87.2098 | |
89.5791 | |
88.8955 | |
86.7876 | |
85.0125 | |
86.4464 | |
86.8694 | |
85.7264 | |
83.7736 | |
82.1862 | |
82.4434 | |
83.7318 | |
84.3330 | |
85.7816 | |
86.4116 | |
89.8989 | |
88.3247 | |
86.4527 | |
86.3460 | |
85.6666 | |
82.8369 | |
84.5436 | |
84.5323 | |
86.1380 | |
83.7172 | |
84.2182 | |
86.2183 | |
84.9808 | |
83.8471 | |
83.4303 | |
82.3085 | |
81.3471 | |
80.8240 | |
80.4565 | |
80.1371 | |
80.4416 | |
81.5300 | |
80.8776 | |
79.9933 | |
77.7093 | |
77.0094 | |
76.0893 | |
77.1225 | |
77.8607 | |
76.1869 | |
74.7693 | |
74.6830 | |
73.6982 | |
76.6257 | |
77.3954 | |
78.0648 | |
78.1881 | |
77.1373 | |
78.9339 | |
79.1174 | |
77.6498 | |
77.5171 | |
77.2758 | |
77.2269 | |
74.5934 | |
74.4642 | |
74.6654 | |
73.8113 | |
75.6545 | |
75.1104 | |
77.2239 | |
77.9688 | |
77.7094 | |
75.9163 | |
74.8818 | |
75.9093 | |
76.6450 | |
77.0741 | |
75.6434 | |
76.7993 | |
76.5252 | |
72.8159 | |
76.0507 | |
77.5111 | |
76.1325 | |
75.6357 | |
76.1532 | |
75.6809 | |
75.5934 | |
73.5197 | |
72.7277 | |
72.7006 | |
69.4648 | |
70.4859 | |
73.0995 | |
73.2741 | |
71.0045 | |
68.7434 | |
70.9880 | |
71.6154 | |
69.2578 | |
70.3038 | |
70.1074 | |
70.8493 | |
67.7927 | |
66.0592 | |
67.6883 | |
67.3741 | |
63.9408 | |
62.5180 | |
62.7577 | |
62.7532 | |
59.4879 | |
59.9991 | |
57.1668 | |
53.5911 | |
54.7773 | |
56.8483 | |
56.9915 | |
58.6402 | |
55.2719 | |
55.6623 | |
56.7394 | |
57.2657 | |
59.1060 | |
58.4026 | |
57.2470 | |
54.3669 | |
54.4285 | |
54.2518 | |
53.3246 | |
54.5265 | |
55.3659 | |
56.7605 | |
49.0289 | |
57.3976 | |
59.6134 | |
63.5839 | |
66.4216 | |
68.5623 | |
66.9146 | |
69.6355 | |
71.0206 | |
71.1558 | |
69.8051 | |
70.6431 | |
75.5348 | |
71.8144 | |
71.2325 | |
71.0507 | |
70.0133 | |
68.1575 | |
67.3366 | |
66.8621 | |
68.5233 | |
71.0347 | |
70.6137 | |
72.5102 | |
71.0307 | |
71.9772 | |
71.4005 | |
70.3393 | |
69.3201 | |
69.9777 | |
67.9092 | |
67.2135 | |
66.9696 | |
68.0900 | |
69.1621 | |
70.5528 | |
71.3844 | |
70.4199 | |
74.7828 | |
76.8822 | |
77.2723 | |
80.2750 | |
79.0702 | |
80.1656 | |
77.9376 | |
80.2098 | |
80.9637 | |
80.4158 | |
80.1891 | |
82.1600 | |
82.2846 | |
83.0960 | |
82.7837 | |
80.1800 | |
81.0156 | |
79.2746 | |
79.2052 | |
77.0257 | |
76.2583 | |
75.6873 | |
76.4235 | |
76.9905 | |
75.9085 | |
76.9954 | |
76.7549 | |
76.9102 | |
80.3178 | |
78.8253 | |
78.8303 | |
77.5487 | |
76.6286 | |
76.2608 | |
75.3455 | |
76.5786 | |
77.6536 | |
78.0640 | |
78.8133 | |
78.8767 | |
77.5486 | |
77.6711 | |
76.8472 | |
76.6382 | |
75.2935 | |
75.9791 | |
73.6883 | |
74.6047 | |
73.3100 | |
76.8899 | |
76.6989 | |
76.0004 | |
76.2103 | |
75.4814 | |
77.4590 | |
75.8569 | |
75.8130 | |
78.7227 | |
78.7186 | |
78.6018 | |
77.7493 | |
76.9947 | |
77.2276 | |
75.7849 | |
75.9223 | |
74.6092 | |
73.6999 | |
71.7946 | |
73.2565 | |
70.2823 | |
72.7540 | |
73.4737 | |
75.1005 | |
75.0226 | |
77.2421 | |
77.0852 | |
79.4894 | |
81.1980 | |
80.9954 | |
80.1813 | |
78.2258 | |
76.3369 | |
77.9750 | |
77.6169 | |
74.7595 | |
79.9117 | |
81.9759 | |
83.0152 | |
84.5615 | |
83.3686 | |
87.1349 | |
91.2395 | |
89.2246 | |
91.2898 | |
90.2195 | |
90.0185 | |
90.2291 | |
88.3425 | |
88.6270 | |
87.4065 | |
89.1785 | |
90.0133 | |
90.3134 | |
89.8698 | |
90.8361 | |
90.4174 | |
91.9240 | |
90.4375 | |
90.9639 | |
81.6137 | |
86.7784 | |
85.4543 | |
86.3495 | |
85.2928 | |
82.4877 | |
81.0079 | |
79.6090 | |
79.7731 | |
81.6604 | |
82.6985 | |
82.8462 | |
83.0745 | |
84.7538 | |
85.0065 | |
84.3401 | |
84.8649 | |
86.8040 | |
83.9034 | |
83.6694 | |
84.2487 | |
83.8268 | |
83.0022 | |
81.3186 | |
81.6582 | |
80.4063 | |
80.2149 | |
82.1461 | |
81.7544 | |
79.8260 | |
81.2246 | |
82.9989 | |
83.6242 | |
85.7517 | |
89.6620 | |
90.1063 | |
90.3926 | |
87.5643 | |
89.1092 | |
88.0012 | |
87.2534 | |
89.4311 | |
91.8245 | |
93.5494 | |
94.6662 | |
92.9214 | |
91.8884 | |
89.7428 | |
93.1360 | |
93.6366 | |
91.9662 | |
92.5911 | |
98.0568 | |
98.3801 | |
96.9505 | |
96.2479 | |
96.3714 | |
95.9979 | |
92.4022 | |
91.7123 | |
89.8029 | |
91.6446 | |
90.4451 | |
88.2125 | |
85.8121 | |
86.9430 | |
87.6627 | |
86.5545 | |
86.1970 | |
84.8914 | |
84.1061 | |
84.8295 | |
86.5570 | |
90.7249 | |
89.8185 | |
90.3384 | |
93.8788 | |
90.3710 | |
91.4157 | |
91.2538 | |
89.0713 | |
86.4682 | |
85.2141 | |
86.1782 | |
83.7709 | |
82.7585 | |
79.9491 | |
80.2183 | |
85.4532 | |
87.4716 | |
88.9473 | |
88.1630 | |
87.1466 |