Historique lilangeni swazi / franc rwandais

Historique des taux quotidiens SZL /RWF depuis le dimanche, 14 mars 2004.

Le maximum a été atteint le

1 lilangeni swazi = 98.5758 franc rwandais

le minimum le

1 lilangeni swazi = 36.7615 franc rwandais

Historique des prix RWF / SZL

Date SZL/RWF
68.4175
67.5643
68.2369
69.3917
68.0401
68.0141
68.2384
68.8992
67.0515
66.9211
67.0660
66.9015
67.0934
67.8963
67.1864
68.2873
67.6571
68.2107
68.2583
67.9016
65.4797
66.3570
66.3071
67.2442
65.6514
67.2494
63.9984
64.2031
65.0050
63.6857
63.5706
64.4033
63.2227
63.5831
63.1907
63.4932
62.5870
62.3275
62.9925
66.8691
65.3830
64.7393
61.7063
61.8295
63.2988
62.8091
61.2471
58.4612
57.2450
58.6655
58.9059
60.7099
60.9092
62.8578
60.9255
59.9715
59.9090
59.2322
60.1465
60.2961
62.4825
62.3676
62.7367
62.5839
62.7799
62.7809
62.5740
61.8649
61.3557
62.5242
62.5674
61.5999
61.3247
59.2753
57.6372
57.8344
58.5968
58.2124
57.9741
58.2602
58.8002
60.4494
60.1849
61.3724
60.6434
63.1071
62.0538
62.5422
61.6014
59.9790
60.3931
63.0021
64.3878
63.8794
63.7873
66.6204
65.9575
64.9109
63.0163
63.0926
64.3610
65.2171
68.4120
67.6748
66.8177
65.7466
68.6664
67.8297
66.0076
65.9152
67.3896
67.4570
65.9689
64.1411
66.0258
64.6984
64.3429
64.0475
63.3413
64.8291
66.6985
67.5255
65.9007
68.5517
67.7636
68.0007
67.2014
67.0858
68.0775
70.3929
70.8025
68.8944
66.1080
68.3511
68.9523
69.8025
67.8475
69.5052
69.4083
70.7093
71.4474
70.1992
72.4297
73.9488
72.4925
71.4750
70.3225
70.8882
68.9055
69.4936
70.2937
67.9606
67.5035
66.0963
67.5521
66.3311
63.6209
65.4059
67.1269
68.8084
66.1960
66.0029
64.8346
64.6755
63.9882
67.9240
67.7158
67.0140
65.7140
64.9595
64.7092
64.2741
64.2533
63.6053
59.9939
60.0879
59.2990
59.0748
57.9232
56.5203
57.5209
57.6998
57.7844
57.7951
56.9832
55.1999
53.9977
55.4463
57.9857
57.3087
56.9858
55.9651
55.4233
54.5234
55.3579
56.1957
54.3955
54.1919
50.9984
51.2931
50.2713
50.1501
49.8387
52.3645
50.1468
53.0314
53.6549
56.6490
59.7869
60.6233
62.4425
63.4316
62.5697
63.8078
64.8398
65.3635
66.2008
66.2054
67.0729
66.6445
64.4685
63.4069
64.0530
63.1354
63.1187
62.5649
61.7971
63.2920
62.6693
62.5830
61.1111
60.7162
61.9198
63.0573
62.6681
60.4702
60.0000
59.8237
59.4357
61.3636
64.3348
65.4863
65.8282
64.5434
64.6880
63.4498
61.3343
60.0498
62.6181
62.8249
62.9235
63.4052
62.6697
63.2054
64.0438
64.5374
63.9929
63.4640
63.0674
62.6119
62.1107
62.7707
64.2552
63.7850
65.0101
67.0014
65.5877
64.6307
63.9886
63.8522
61.6111
60.8485
61.6012
60.6125
64.6215
64.0307
62.9009
61.7434
61.8966
60.8602
61.4945
60.9358
59.4690
62.1165
61.9805
58.5255
57.4298
59.4321
61.3832
60.1973
62.2735
64.1086
66.2070
64.8403
66.0999
64.1312
62.7402
64.1067
64.0924
66.4294
69.1444
69.9401
67.8565
70.6215
68.9860
69.5641
70.1401
71.5742
71.3556
72.1032
73.9092
71.4233
72.3162
72.3636
74.2999
74.1863
71.4991
69.8265
70.7658
70.7070
69.7680
68.7845
69.8233
67.3438
66.2108
62.8627
62.8284
62.3480
60.9153
58.9962
60.1715
60.6145
62.2749
62.5401
60.4280
61.2015
62.6849
63.1091
64.3421
64.0006
63.4802
63.0596
62.3763
63.2595
64.0558
63.6924
65.2030
63.2188
64.2195
65.5586
65.7831
65.8700
66.2664
65.2980
63.2405
62.5708
60.6703
61.5908
63.4015
61.8463
59.2225
60.1885
64.7013
64.8212
62.6812
63.1175
63.1940
62.6569
61.5851
61.6420
60.7228
60.8465
59.8281
60.0587
59.6810
58.3501
57.6685
59.8727
58.8334
58.7138
57.4172
56.5002
60.3862
60.0684
58.3946
57.2351
58.5313
59.4201
59.2282
57.6069
56.0774
56.8819
56.7438
58.8583
59.4542
58.3778
56.9600
55.1749
54.7623
53.1394
53.3013
50.4260
51.8844
51.9348
50.1685
49.3363
49.2804
51.4299
52.6196
55.1333
54.4219
52.9327
51.0061
50.8775
48.7391
49.4917
50.6182
49.4962
48.3144
48.8365
47.5709
47.0587
47.1562
45.7468
44.7815
46.1794
48.1197
49.2215
49.9547
47.6872
51.8019
52.1430
52.9963
51.8836
52.2698
54.0873
54.5521
55.2061
54.1285
52.8146
51.3491
53.1105
54.0408
51.0050
53.4282
53.9048
56.9067
57.8077
57.2825
56.7468
58.4102
58.1525
56.7425
58.7761
58.6179
57.2948
55.2757
56.3823
57.8466
58.2990
57.3410
57.7129
57.6997
56.8005
57.0370
58.7079
57.3470
58.0038
55.9348
57.0766
58.4247
59.1535
59.4485
59.8526
59.8241
60.2614
59.2897
60.0489
59.0368
59.5225
59.7889
59.0087
60.1458
62.6110
62.8632
61.9923
61.3848
62.6469
63.0273
62.5358
62.4821
61.3659
61.2207
62.0088
62.7554
64.0874
64.7724
64.4783
65.0857
64.6970
64.7773
65.4806
64.0846
63.5911
63.1029
64.1142
64.1920
63.4773
64.1310
63.9945
65.8191
65.5422
65.7465
64.8276
64.0703
64.8939
64.7555
64.5472
64.4289
62.6588
63.3376
63.3652
62.8406
62.6292
62.7327
60.9506
60.9253
61.0024
62.6947
63.1409
63.6259
64.7712
65.3340
65.3332
64.7536
65.6548
66.8676
66.1120
64.9404
66.4730
68.4889
68.2896
67.5571
66.7567
66.5852
66.6669
66.7709
65.5447
63.7696
63.2763
63.7802
65.5153
65.4514
66.2932
66.0744
65.2587
63.7228
65.5421
62.8975
65.5359
64.1833
64.8393
67.5706
68.6254
70.0660
71.9011
69.7820
68.6957
70.6378
70.2070
69.5223
68.3924
69.1323
69.4250
70.2876
71.3337
70.2738
69.7108
69.5035
68.9462
69.9547
72.7783
72.3404
73.2935
72.7316
72.4313
71.5348
70.2469
69.9814
70.1120
71.2286
71.1653
71.2997
72.1810
70.8044
70.0393
74.6671
74.1256
74.3102
74.8633
72.9081
72.7912
73.6197
75.2868
74.6899
74.4551
72.4089
74.0329
73.0831
74.1270
71.2878
72.6359
71.8631
71.0335
72.3425
73.6701
73.8250
76.9658
77.9282
76.7192
76.2734
76.4057
79.2744
79.2794
79.6606
79.9459
79.4851
78.5648
78.4549
78.5587
79.1186
76.5434
75.7473
74.1422
73.6818
74.1037
73.4562
71.4257
72.7934
74.5887
71.6118
71.7624
75.5153
75.6649
75.9707
74.1824
75.4538
75.0291
76.1828
76.7960
78.5460
81.5529
84.3409
84.2746
83.0518
82.6173
85.6710
89.2396
88.0075
86.1992
88.4467
88.4322
87.2536
87.7414
87.9407
88.7841
85.7030
85.5339
85.2595
88.7426
91.1141
88.8550
87.2098
89.5791
88.8955
86.7876
85.0125
86.4464
86.8694
85.7264
83.7736
82.1862
82.4434
83.7318
84.3330
85.7816
86.4116
89.8989
88.3247
86.4527
86.3460
85.6666
82.8369
84.5436
84.5323
86.1380
83.7172
84.2182
86.2183
84.9808
83.8471
83.4303
82.3085
81.3471
80.8240
80.4565
80.1371
80.4416
81.5300
80.8776
79.9933
77.7093
77.0094
76.0893
77.1225
77.8607
76.1869
74.7693
74.6830
73.6982
76.6257
77.3954
78.0648
78.1881
77.1373
78.9339
79.1174
77.6498
77.5171
77.2758
77.2269
74.5934
74.4642
74.6654
73.8113
75.6545
75.1104
77.2239
77.9688
77.7094
75.9163
74.8818
75.9093
76.6450
77.0741
75.6434
76.7993
76.5252
72.8159
76.0507
77.5111
76.1325
75.6357
76.1532
75.6809
75.5934
73.5197
72.7277
72.7006
69.4648
70.4859
73.0995
73.2741
71.0045
68.7434
70.9880
71.6154
69.2578
70.3038
70.1074
70.8493
67.7927
66.0592
67.6883
67.3741
63.9408
62.5180
62.7577
62.7532
59.4879
59.9991
57.1668
53.5911
54.7773
56.8483
56.9915
58.6402
55.2719
55.6623
56.7394
57.2657
59.1060
58.4026
57.2470
54.3669
54.4285
54.2518
53.3246
54.5265
55.3659
56.7605
49.0289
57.3976
59.6134
63.5839
66.4216
68.5623
66.9146
69.6355
71.0206
71.1558
69.8051
70.6431
75.5348
71.8144
71.2325
71.0507
70.0133
68.1575
67.3366
66.8621
68.5233
71.0347
70.6137
72.5102
71.0307
71.9772
71.4005
70.3393
69.3201
69.9777
67.9092
67.2135
66.9696
68.0900
69.1621
70.5528
71.3844
70.4199
74.7828
76.8822
77.2723
80.2750
79.0702
80.1656
77.9376
80.2098
80.9637
80.4158
80.1891
82.1600
82.2846
83.0960
82.7837
80.1800
81.0156
79.2746
79.2052
77.0257
76.2583
75.6873
76.4235
76.9905
75.9085
76.9954
76.7549
76.9102
80.3178
78.8253
78.8303
77.5487
76.6286
76.2608
75.3455
76.5786
77.6536
78.0640
78.8133
78.8767
77.5486
77.6711
76.8472
76.6382
75.2935
75.9791
73.6883
74.6047
73.3100
76.8899
76.6989
76.0004
76.2103
75.4814
77.4590
75.8569
75.8130
78.7227
78.7186
78.6018
77.7493
76.9947
77.2276
75.7849
75.9223
74.6092
73.6999
71.7946
73.2565
70.2823
72.7540
73.4737
75.1005
75.0226
77.2421
77.0852
79.4894
81.1980
80.9954
80.1813
78.2258
76.3369
77.9750
77.6169
74.7595
79.9117
81.9759
83.0152
84.5615
83.3686
87.1349
91.2395
89.2246
91.2898
90.2195
90.0185
90.2291
88.3425
88.6270
87.4065
89.1785
90.0133
90.3134
89.8698
90.8361
90.4174
91.9240
90.4375
90.9639
81.6137
86.7784
85.4543
86.3495
85.2928
82.4877
81.0079
79.6090
79.7731
81.6604
82.6985
82.8462
83.0745
84.7538
85.0065
84.3401
84.8649
86.8040
83.9034
83.6694
84.2487
83.8268
83.0022
81.3186
81.6582
80.4063
80.2149
82.1461
81.7544
79.8260
81.2246
82.9989
83.6242
85.7517
89.6620
90.1063
90.3926
87.5643
89.1092
88.0012
87.2534
89.4311
91.8245
93.5494
94.6662
92.9214
91.8884
89.7428
93.1360
93.6366
91.9662
92.5911
98.0568
98.3801
96.9505
96.2479
96.3714
95.9979
92.4022
91.7123
89.8029
91.6446
90.4451
88.2125
85.8121
86.9430
87.6627
86.5545
86.1970
84.8914
84.1061
84.8295
86.5570
90.7249
89.8185
90.3384
93.8788
90.3710
91.4157
91.2538
89.0713
86.4682
85.2141
86.1782
83.7709
82.7585
79.9491
80.2183
85.4532
87.4716
88.9473
88.1630
87.1466
85.8396
84.4059