Istorijos Svazilando lilangenis / Vanuatu vatas

Istorija dienos normos SZL /VUV nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Svazilando lilangenis = 19.1484 Vanuatu vatas

rečiausiai

1 Svazilando lilangenis = 4.0477 Vanuatu vatas

Kaina istorija VUV / SZL

Date SZL/VUV
6.2062
6.2727
6.4158
6.2772
6.2715
6.2803
6.3641
6.2255
6.1574
6.2560
6.2403
6.2603
6.3214
6.2043
6.3648
6.3372
6.4143
6.4404
6.4370
6.2165
6.3281
6.3503
6.4604
6.3303
6.5108
6.1839
6.2278
6.3139
6.1237
6.1990
6.3433
6.2420
6.2773
6.2778
6.3481
6.2546
6.2496
6.3741
6.7010
6.6270
6.5998
6.3251
6.3432
6.4024
6.5390
6.4048
6.1446
6.0477
6.1579
6.2479
6.4680
6.4758
6.5920
6.5256
6.4818
6.4878
6.4135
6.5292
6.5578
6.7872
6.8110
6.8667
6.9009
6.9170
6.9344
6.9236
6.8129
6.7587
6.8188
7.1373
7.0350
7.0519
6.9279
6.7518
6.8193
6.9308
6.6508
6.7253
6.6326
6.7678
6.8570
6.7650
6.9158
6.8957
7.0886
7.0977
7.1597
7.0580
6.9797
6.9825
7.2171
7.3600
7.2806
7.1800
7.4528
7.4149
7.3593
7.1294
7.0164
7.1702
7.1499
7.5683
7.5750
7.4304
7.4005
7.5224
7.4950
7.3532
7.2941
7.4238
7.3563
7.2739
7.1456
7.2939
7.1713
7.1098
7.0850
6.9315
7.0817
7.3114
7.4205
7.2488
7.5700
7.6171
7.4916
7.4873
7.4326
7.5438
7.7810
7.8126
7.6069
7.3683
7.5275
7.5719
7.6776
7.4781
7.6348
7.5834
7.6908
7.7843
7.7010
7.8765
8.0392
7.8640
7.7425
7.6491
7.8060
7.5913
7.6870
7.6989
7.5015
7.4693
7.3292
7.3873
7.3082
6.9896
7.1982
7.3120
7.5070
7.3012
7.2226
7.1210
7.0775
6.9849
7.4906
7.5005
7.4338
7.3995
7.3347
7.3216
7.2982
7.3289
7.3568
7.0270
6.9941
6.9395
6.8355
6.8703
6.6609
6.7245
6.7698
6.7544
6.7767
6.7069
6.5039
6.4195
6.6202
6.9737
6.9426
6.9095
6.8109
6.7380
6.7022
6.8989
7.0386
6.8600
6.8999
6.6213
6.5251
6.5200
6.4773
6.4289
6.9160
6.4955
6.7976
6.9057
7.1696
7.4498
7.6194
7.8062
7.8904
7.8622
7.7879
7.9445
7.9584
8.0796
8.0893
8.1954
8.1375
7.9920
7.9219
7.9847
7.8961
7.8703
7.8027
7.7401
7.9974
7.8796
7.8680
7.7045
7.6571
7.8253
7.9580
7.9055
7.6709
7.6144
7.5781
7.5287
7.7804
8.1307
8.2794
8.2650
8.1325
8.1238
7.7999
7.5526
7.4880
7.7088
7.7354
7.7850
7.8106
7.7203
7.7876
7.8618
7.9437
7.8903
7.8183
7.7715
7.7091
7.7493
7.8116
8.0011
7.8963
8.1234
8.2785
8.1234
8.0109
7.9770
7.9936
7.7281
7.6350
7.7211
7.7203
8.0761
8.0326
7.8805
7.7134
7.7549
7.6804
7.7653
7.7078
7.4842
7.6731
7.6177
7.2571
7.1456
7.3239
7.5698
7.4724
7.7324
8.0834
8.2395
8.0420
8.2077
8.0381
7.8271
8.0004
7.9458
8.1398
8.4920
8.6678
8.4448
8.7151
8.5771
8.5202
8.5921
8.6972
8.7273
8.9658
9.1048
8.8408
8.8831
8.8432
9.0749
9.0037
8.9309
8.6012
8.6190
8.6731
8.6009
8.5050
8.5764
8.4187
8.3235
7.8682
7.8801
7.7626
7.5591
7.3222
7.4738
7.5167
7.7352
7.8652
7.6462
7.6955
7.8421
7.8859
7.9723
8.0226
7.9854
7.9565
7.9000
7.7738
8.0297
8.0000
8.1553
7.9988
8.1301
8.3690
8.2890
8.3616
8.4801
8.3846
8.2596
8.2420
8.0001
8.0628
8.3967
8.0730
7.7816
7.8490
8.4141
8.3879
8.2165
8.2670
8.2030
8.1388
8.0196
7.9892
7.9336
7.9446
7.9014
8.0094
8.0681
7.9381
7.7363
7.8721
7.7771
7.7963
7.6920
7.4517
7.8526
7.8984
7.6759
7.5311
7.6950
7.7588
7.7675
7.6210
7.3244
7.7241
7.5017
7.7650
7.8726
7.7867
7.9109
7.4987
7.4354
7.3728
7.4453
7.1388
7.4600
7.2967
7.3285
7.0729
7.1236
7.2050
7.1850
7.6599
7.5233
7.3333
7.2716
7.2891
7.0440
7.1258
7.2898
7.2350
7.1330
7.2670
7.0945
7.0438
7.1113
6.9395
6.6602
6.8852
7.1880
7.2483
7.3617
7.0450
7.7549
7.8811
7.9635
7.7900
7.9052
8.0728
8.1886
8.4041
8.3972
8.3412
8.0582
8.3309
8.3965
7.8805
8.2425
8.3219
8.4674
8.6252
8.5944
8.5840
8.7598
8.7001
8.6696
8.7011
8.7556
8.5712
8.3761
8.7089
8.8471
8.7967
8.7386
8.7178
8.8009
8.7128
8.6379
8.9680
8.7361
8.9473
8.6243
8.7980
9.0254
9.1087
9.0903
9.1631
9.1508
9.0732
8.8882
8.9518
8.8316
8.8810
8.9502
8.7363
8.8130
8.9823
9.0060
8.8506
8.8099
8.9011
9.0236
8.9114
8.9720
8.8760
8.6685
8.6874
8.7722
8.8417
8.8755
8.8392
8.8563
8.8517
8.8013
8.9013
8.8336
8.7836
8.7028
8.8200
8.8414
8.7963
8.9869
8.9180
9.1565
9.0682
9.0789
8.9524
8.9336
8.8966
8.9394
8.9810
8.9537
8.8296
8.9525
8.9912
8.9328
8.8846
8.9044
8.6813
8.6722
8.7152
8.9032
8.9378
9.1044
9.2055
9.3186
9.3903
9.2156
9.2564
9.4100
9.3471
9.1308
9.3928
9.5520
9.5488
9.6254
9.4854
9.4988
9.6892
9.8433
9.6947
9.5063
9.4739
9.4929
9.8373
9.8987
9.7572
9.8259
9.7141
9.5147
9.6908
9.4514
9.5086
9.3290
9.4269
9.7756
9.8720
10.0934
10.1960
10.1532
9.9215
10.0349
10.1108
9.9305
9.8442
9.9959
10.0046
10.0857
10.1136
10.1687
10.1733
10.0058
9.9386
10.0934
10.4932
10.6612
10.7595
10.5631
10.5960
10.4938
10.3431
10.3459
10.3854
10.5314
10.5184
10.5368
10.6021
10.4581
10.3678
10.9773
11.0022
10.9809
11.2128
10.8397
10.8518
11.0018
11.2749
11.1692
11.1051
10.7902
11.1910
10.9544
11.1390
10.9072
11.1977
11.1731
11.0750
11.3165
11.3277
11.3522
11.6674
11.6942
11.5612
11.3912
11.4388
11.6703
11.8384
11.9284
11.7140
11.5803
11.7948
11.5100
11.6392
11.7820
11.4957
11.5868
11.4540
11.4111
11.5012
11.3997
11.1520
11.1913
11.2991
11.1856
10.9311
11.4909
11.3765
11.5197
11.3693
11.4943
11.8378
11.7464
11.7080
11.8774
12.1075
12.5236
12.5690
12.6973
12.5675
12.5895
12.9882
12.7454
12.8686
13.2155
13.0440
12.9135
12.9944
13.1944
13.1273
12.6937
13.0471
12.6823
13.1050
13.6622
13.2648
13.2391
13.8531
13.7224
13.6138
13.4861
13.4548
13.5184
13.4531
13.1040
12.8661
12.8779
12.9710
13.2878
13.5349
13.8952
14.0561
13.8930
14.0436
13.9556
13.7223
13.0594
13.2902
12.9909
13.3037
13.2928
13.4567
13.6890
13.7295
13.7457
13.5552
13.6384
13.5209
13.6722
13.5437
13.4720
13.3535
13.4337
13.4338
13.3655
13.1140
13.2324
13.2816
13.1697
13.3873
13.5559
13.1145
13.0684
12.9159
13.1586
12.9169
13.3472
13.1972
13.2695
13.5797
13.3470
13.1151
13.0680
13.1309
13.3978
12.9903
12.6887
12.6255
12.6950
12.8811
12.5809
12.9295
13.1339
13.2831
13.1153
12.9854
12.7631
12.8603
12.9354
12.7021
12.7451
12.8660
12.4806
12.6512
12.9439
12.8826
13.0025
13.2616
13.4750
13.1522
13.2199
13.1897
13.1810
12.3818
12.5935
13.2980
13.5062
13.1589
12.8230
13.2367
13.1954
12.7392
12.9453
12.9547
12.9525
12.7059
12.6349
12.9432
13.1800
12.5681
12.2832
12.2532
12.3172
11.8452
12.0571
11.8842
11.3826
11.5522
11.8872
11.8137
11.9664
11.4540
11.3849
11.4527
11.1538
11.7224
11.7866
11.6426
11.5301
11.4602
11.4117
11.1302
11.3232
11.4023
10.9694
9.4943
10.9082
11.2163
11.7894
11.8747
12.4791
12.0591
12.6487
12.4410
12.4462
12.2364
12.3534
13.1305
12.5677
12.3895
12.2904
12.0811
11.8754
11.6307
11.7947
11.8581
12.2093
12.1685
12.4645
12.2967
12.3985
12.4236
12.2327
11.8760
12.1221
11.6238
11.6118
11.6420
11.8302
12.0264
12.2612
12.4245
12.1681
12.8404
13.2291
13.4425
14.1002
13.7463
13.9441
13.5936
13.9377
13.9397
13.9486
13.9269
14.2727
14.2911
14.3214
14.2161
13.8080
14.1800
14.1785
13.6821
13.9640
13.2258
13.3001
13.4845
13.4135
14.0260
13.4587
13.3865
13.8443
14.5483
14.4224
13.8648
13.7553
13.7086
13.6668
13.4865
14.0688
14.4323
14.2364
14.2145
14.9511
13.9562
13.9751
13.9663
14.0710
14.3462
14.2826
13.9630
14.2330
13.9785
14.5606
14.5603
14.3758
14.3937
14.5671
14.9398
14.7406
14.6254
15.2004
15.1858
15.1640
14.9888
14.8474
15.6478
14.9470
14.9260
14.6682
14.5870
14.2686
14.9023
14.2773
14.7318
14.8485
15.1847
15.1536
15.5980
15.3041
15.6743
16.2080
15.8906
15.7545
15.5473
15.3514
15.4462
15.6130
14.9235
15.8529
16.3785
16.4622
16.6542
16.5893
17.2464
17.8346
17.8432
18.5399
18.2442
18.4390
18.5306
18.1667
18.1573
18.1823
18.0224
18.3214
18.5198
18.2407
18.2679
17.7436
18.7113
18.3573
18.1490
17.0667
17.4946
17.4198
17.6517
17.4551
17.1882
16.9724
16.4507
16.5981
16.6452
16.9216
17.2332
17.2362
17.4402
17.3428
17.1640
17.2452
17.8010
17.3366
17.3518
16.9771
17.1286
16.8792
16.6358
16.9017
16.5872
16.4451
16.7306
16.4612
16.2670
16.4118
16.8471
16.8491
17.4422
17.9173
17.6841
17.7408
17.3881
17.4084
17.5000
17.2888
17.4599
17.6258
18.1631
18.3944
17.8127
17.5581
17.4665
18.0231
18.0130
17.8270
18.0140
18.9634
18.9876
18.8673
18.9157
18.6181
18.3460
17.8326
17.7075
17.5128
18.0017
17.9864
17.3747
17.0865
17.4917
17.8252
17.7237
17.5843
17.2362
17.0203
17.0435
17.3365
18.6601
18.4520
18.2893
19.1484
18.4632
18.6184
18.6709
18.2719
17.6657
17.5944
17.5848
17.2501
16.9312
16.2806
16.3862
17.0161
17.4452
17.6588
17.5259
16.9151
16.7586
16.5158