Історія денної ставки SZL /VUV з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 свазілендський лілангені = 19.1484 вануатський вату
мінімум на
1 свазілендський лілангені = 4.0477 вануатський вату
Date | SZL/VUV |
---|---|
6.3233 | |
6.2062 | |
6.2727 | |
6.4158 | |
6.2772 | |
6.2715 | |
6.2803 | |
6.3641 | |
6.2255 | |
6.1574 | |
6.2560 | |
6.2403 | |
6.2603 | |
6.3214 | |
6.2043 | |
6.3648 | |
6.3372 | |
6.4143 | |
6.4404 | |
6.4370 | |
6.2165 | |
6.3281 | |
6.3503 | |
6.4604 | |
6.3303 | |
6.5108 | |
6.1839 | |
6.2278 | |
6.3139 | |
6.1237 | |
6.1990 | |
6.3433 | |
6.2420 | |
6.2773 | |
6.2778 | |
6.3481 | |
6.2546 | |
6.2496 | |
6.3741 | |
6.7010 | |
6.6270 | |
6.5998 | |
6.3251 | |
6.3432 | |
6.4024 | |
6.5390 | |
6.4048 | |
6.1446 | |
6.0477 | |
6.1579 | |
6.2479 | |
6.4680 | |
6.4758 | |
6.5920 | |
6.5256 | |
6.4818 | |
6.4878 | |
6.4135 | |
6.5292 | |
6.5578 | |
6.7872 | |
6.8110 | |
6.8667 | |
6.9009 | |
6.9170 | |
6.9344 | |
6.9236 | |
6.8129 | |
6.7587 | |
6.8188 | |
7.1373 | |
7.0350 | |
7.0519 | |
6.9279 | |
6.7518 | |
6.8193 | |
6.9308 | |
6.6508 | |
6.7253 | |
6.6326 | |
6.7678 | |
6.8570 | |
6.7650 | |
6.9158 | |
6.8957 | |
7.0886 | |
7.0977 | |
7.1597 | |
7.0580 | |
6.9797 | |
6.9825 | |
7.2171 | |
7.3600 | |
7.2806 | |
7.1800 | |
7.4528 | |
7.4149 | |
7.3593 | |
7.1294 | |
7.0164 | |
7.1702 | |
7.1499 | |
7.5683 | |
7.5750 | |
7.4304 | |
7.4005 | |
7.5224 | |
7.4950 | |
7.3532 | |
7.2941 | |
7.4238 | |
7.3563 | |
7.2739 | |
7.1456 | |
7.2939 | |
7.1713 | |
7.1098 | |
7.0850 | |
6.9315 | |
7.0817 | |
7.3114 | |
7.4205 | |
7.2488 | |
7.5700 | |
7.6171 | |
7.4916 | |
7.4873 | |
7.4326 | |
7.5438 | |
7.7810 | |
7.8126 | |
7.6069 | |
7.3683 | |
7.5275 | |
7.5719 | |
7.6776 | |
7.4781 | |
7.6348 | |
7.5834 | |
7.6908 | |
7.7843 | |
7.7010 | |
7.8765 | |
8.0392 | |
7.8640 | |
7.7425 | |
7.6491 | |
7.8060 | |
7.5913 | |
7.6870 | |
7.6989 | |
7.5015 | |
7.4693 | |
7.3292 | |
7.3873 | |
7.3082 | |
6.9896 | |
7.1982 | |
7.3120 | |
7.5070 | |
7.3012 | |
7.2226 | |
7.1210 | |
7.0775 | |
6.9849 | |
7.4906 | |
7.5005 | |
7.4338 | |
7.3995 | |
7.3347 | |
7.3216 | |
7.2982 | |
7.3289 | |
7.3568 | |
7.0270 | |
6.9941 | |
6.9395 | |
6.8355 | |
6.8703 | |
6.6609 | |
6.7245 | |
6.7698 | |
6.7544 | |
6.7767 | |
6.7069 | |
6.5039 | |
6.4195 | |
6.6202 | |
6.9737 | |
6.9426 | |
6.9095 | |
6.8109 | |
6.7380 | |
6.7022 | |
6.8989 | |
7.0386 | |
6.8600 | |
6.8999 | |
6.6213 | |
6.5251 | |
6.5200 | |
6.4773 | |
6.4289 | |
6.9160 | |
6.4955 | |
6.7976 | |
6.9057 | |
7.1696 | |
7.4498 | |
7.6194 | |
7.8062 | |
7.8904 | |
7.8622 | |
7.7879 | |
7.9445 | |
7.9584 | |
8.0796 | |
8.0893 | |
8.1954 | |
8.1375 | |
7.9920 | |
7.9219 | |
7.9847 | |
7.8961 | |
7.8703 | |
7.8027 | |
7.7401 | |
7.9974 | |
7.8796 | |
7.8680 | |
7.7045 | |
7.6571 | |
7.8253 | |
7.9580 | |
7.9055 | |
7.6709 | |
7.6144 | |
7.5781 | |
7.5287 | |
7.7804 | |
8.1307 | |
8.2794 | |
8.2650 | |
8.1325 | |
8.1238 | |
7.7999 | |
7.5526 | |
7.4880 | |
7.7088 | |
7.7354 | |
7.7850 | |
7.8106 | |
7.7203 | |
7.7876 | |
7.8618 | |
7.9437 | |
7.8903 | |
7.8183 | |
7.7715 | |
7.7091 | |
7.7493 | |
7.8116 | |
8.0011 | |
7.8963 | |
8.1234 | |
8.2785 | |
8.1234 | |
8.0109 | |
7.9770 | |
7.9936 | |
7.7281 | |
7.6350 | |
7.7211 | |
7.7203 | |
8.0761 | |
8.0326 | |
7.8805 | |
7.7134 | |
7.7549 | |
7.6804 | |
7.7653 | |
7.7078 | |
7.4842 | |
7.6731 | |
7.6177 | |
7.2571 | |
7.1456 | |
7.3239 | |
7.5698 | |
7.4724 | |
7.7324 | |
8.0834 | |
8.2395 | |
8.0420 | |
8.2077 | |
8.0381 | |
7.8271 | |
8.0004 | |
7.9458 | |
8.1398 | |
8.4920 | |
8.6678 | |
8.4448 | |
8.7151 | |
8.5771 | |
8.5202 | |
8.5921 | |
8.6972 | |
8.7273 | |
8.9658 | |
9.1048 | |
8.8408 | |
8.8831 | |
8.8432 | |
9.0749 | |
9.0037 | |
8.9309 | |
8.6012 | |
8.6190 | |
8.6731 | |
8.6009 | |
8.5050 | |
8.5764 | |
8.4187 | |
8.3235 | |
7.8682 | |
7.8801 | |
7.7626 | |
7.5591 | |
7.3222 | |
7.4738 | |
7.5167 | |
7.7352 | |
7.8652 | |
7.6462 | |
7.6955 | |
7.8421 | |
7.8859 | |
7.9723 | |
8.0226 | |
7.9854 | |
7.9565 | |
7.9000 | |
7.7738 | |
8.0297 | |
8.0000 | |
8.1553 | |
7.9988 | |
8.1301 | |
8.3690 | |
8.2890 | |
8.3616 | |
8.4801 | |
8.3846 | |
8.2596 | |
8.2420 | |
8.0001 | |
8.0628 | |
8.3967 | |
8.0730 | |
7.7816 | |
7.8490 | |
8.4141 | |
8.3879 | |
8.2165 | |
8.2670 | |
8.2030 | |
8.1388 | |
8.0196 | |
7.9892 | |
7.9336 | |
7.9446 | |
7.9014 | |
8.0094 | |
8.0681 | |
7.9381 | |
7.7363 | |
7.8721 | |
7.7771 | |
7.7963 | |
7.6920 | |
7.4517 | |
7.8526 | |
7.8984 | |
7.6759 | |
7.5311 | |
7.6950 | |
7.7588 | |
7.7675 | |
7.6210 | |
7.3244 | |
7.7241 | |
7.5017 | |
7.7650 | |
7.8726 | |
7.7867 | |
7.9109 | |
7.4987 | |
7.4354 | |
7.3728 | |
7.4453 | |
7.1388 | |
7.4600 | |
7.2967 | |
7.3285 | |
7.0729 | |
7.1236 | |
7.2050 | |
7.1850 | |
7.6599 | |
7.5233 | |
7.3333 | |
7.2716 | |
7.2891 | |
7.0440 | |
7.1258 | |
7.2898 | |
7.2350 | |
7.1330 | |
7.2670 | |
7.0945 | |
7.0438 | |
7.1113 | |
6.9395 | |
6.6602 | |
6.8852 | |
7.1880 | |
7.2483 | |
7.3617 | |
7.0450 | |
7.7549 | |
7.8811 | |
7.9635 | |
7.7900 | |
7.9052 | |
8.0728 | |
8.1886 | |
8.4041 | |
8.3972 | |
8.3412 | |
8.0582 | |
8.3309 | |
8.3965 | |
7.8805 | |
8.2425 | |
8.3219 | |
8.4674 | |
8.6252 | |
8.5944 | |
8.5840 | |
8.7598 | |
8.7001 | |
8.6696 | |
8.7011 | |
8.7556 | |
8.5712 | |
8.3761 | |
8.7089 | |
8.8471 | |
8.7967 | |
8.7386 | |
8.7178 | |
8.8009 | |
8.7128 | |
8.6379 | |
8.9680 | |
8.7361 | |
8.9473 | |
8.6243 | |
8.7980 | |
9.0254 | |
9.1087 | |
9.0903 | |
9.1631 | |
9.1508 | |
9.0732 | |
8.8882 | |
8.9518 | |
8.8316 | |
8.8810 | |
8.9502 | |
8.7363 | |
8.8130 | |
8.9823 | |
9.0060 | |
8.8506 | |
8.8099 | |
8.9011 | |
9.0236 | |
8.9114 | |
8.9720 | |
8.8760 | |
8.6685 | |
8.6874 | |
8.7722 | |
8.8417 | |
8.8755 | |
8.8392 | |
8.8563 | |
8.8517 | |
8.8013 | |
8.9013 | |
8.8336 | |
8.7836 | |
8.7028 | |
8.8200 | |
8.8414 | |
8.7963 | |
8.9869 | |
8.9180 | |
9.1565 | |
9.0682 | |
9.0789 | |
8.9524 | |
8.9336 | |
8.8966 | |
8.9394 | |
8.9810 | |
8.9537 | |
8.8296 | |
8.9525 | |
8.9912 | |
8.9328 | |
8.8846 | |
8.9044 | |
8.6813 | |
8.6722 | |
8.7152 | |
8.9032 | |
8.9378 | |
9.1044 | |
9.2055 | |
9.3186 | |
9.3903 | |
9.2156 | |
9.2564 | |
9.4100 | |
9.3471 | |
9.1308 | |
9.3928 | |
9.5520 | |
9.5488 | |
9.6254 | |
9.4854 | |
9.4988 | |
9.6892 | |
9.8433 | |
9.6947 | |
9.5063 | |
9.4739 | |
9.4929 | |
9.8373 | |
9.8987 | |
9.7572 | |
9.8259 | |
9.7141 | |
9.5147 | |
9.6908 | |
9.4514 | |
9.5086 | |
9.3290 | |
9.4269 | |
9.7756 | |
9.8720 | |
10.0934 | |
10.1960 | |
10.1532 | |
9.9215 | |
10.0349 | |
10.1108 | |
9.9305 | |
9.8442 | |
9.9959 | |
10.0046 | |
10.0857 | |
10.1136 | |
10.1687 | |
10.1733 | |
10.0058 | |
9.9386 | |
10.0934 | |
10.4932 | |
10.6612 | |
10.7595 | |
10.5631 | |
10.5960 | |
10.4938 | |
10.3431 | |
10.3459 | |
10.3854 | |
10.5314 | |
10.5184 | |
10.5368 | |
10.6021 | |
10.4581 | |
10.3678 | |
10.9773 | |
11.0022 | |
10.9809 | |
11.2128 | |
10.8397 | |
10.8518 | |
11.0018 | |
11.2749 | |
11.1692 | |
11.1051 | |
10.7902 | |
11.1910 | |
10.9544 | |
11.1390 | |
10.9072 | |
11.1977 | |
11.1731 | |
11.0750 | |
11.3165 | |
11.3277 | |
11.3522 | |
11.6674 | |
11.6942 | |
11.5612 | |
11.3912 | |
11.4388 | |
11.6703 | |
11.8384 | |
11.9284 | |
11.7140 | |
11.5803 | |
11.7948 | |
11.5100 | |
11.6392 | |
11.7820 | |
11.4957 | |
11.5868 | |
11.4540 | |
11.4111 | |
11.5012 | |
11.3997 | |
11.1520 | |
11.1913 | |
11.2991 | |
11.1856 | |
10.9311 | |
11.4909 | |
11.3765 | |
11.5197 | |
11.3693 | |
11.4943 | |
11.8378 | |
11.7464 | |
11.7080 | |
11.8774 | |
12.1075 | |
12.5236 | |
12.5690 | |
12.6973 | |
12.5675 | |
12.5895 | |
12.9882 | |
12.7454 | |
12.8686 | |
13.2155 | |
13.0440 | |
12.9135 | |
12.9944 | |
13.1944 | |
13.1273 | |
12.6937 | |
13.0471 | |
12.6823 | |
13.1050 | |
13.6622 | |
13.2648 | |
13.2391 | |
13.8531 | |
13.7224 | |
13.6138 | |
13.4861 | |
13.4548 | |
13.5184 | |
13.4531 | |
13.1040 | |
12.8661 | |
12.8779 | |
12.9710 | |
13.2878 | |
13.5349 | |
13.8952 | |
14.0561 | |
13.8930 | |
14.0436 | |
13.9556 | |
13.7223 | |
13.0594 | |
13.2902 | |
12.9909 | |
13.3037 | |
13.2928 | |
13.4567 | |
13.6890 | |
13.7295 | |
13.7457 | |
13.5552 | |
13.6384 | |
13.5209 | |
13.6722 | |
13.5437 | |
13.4720 | |
13.3535 | |
13.4337 | |
13.4338 | |
13.3655 | |
13.1140 | |
13.2324 | |
13.2816 | |
13.1697 | |
13.3873 | |
13.5559 | |
13.1145 | |
13.0684 | |
12.9159 | |
13.1586 | |
12.9169 | |
13.3472 | |
13.1972 | |
13.2695 | |
13.5797 | |
13.3470 | |
13.1151 | |
13.0680 | |
13.1309 | |
13.3978 | |
12.9903 | |
12.6887 | |
12.6255 | |
12.6950 | |
12.8811 | |
12.5809 | |
12.9295 | |
13.1339 | |
13.2831 | |
13.1153 | |
12.9854 | |
12.7631 | |
12.8603 | |
12.9354 | |
12.7021 | |
12.7451 | |
12.8660 | |
12.4806 | |
12.6512 | |
12.9439 | |
12.8826 | |
13.0025 | |
13.2616 | |
13.4750 | |
13.1522 | |
13.2199 | |
13.1897 | |
13.1810 | |
12.3818 | |
12.5935 | |
13.2980 | |
13.5062 | |
13.1589 | |
12.8230 | |
13.2367 | |
13.1954 | |
12.7392 | |
12.9453 | |
12.9547 | |
12.9525 | |
12.7059 | |
12.6349 | |
12.9432 | |
13.1800 | |
12.5681 | |
12.2832 | |
12.2532 | |
12.3172 | |
11.8452 | |
12.0571 | |
11.8842 | |
11.3826 | |
11.5522 | |
11.8872 | |
11.8137 | |
11.9664 | |
11.4540 | |
11.3849 | |
11.4527 | |
11.1538 | |
11.7224 | |
11.7866 | |
11.6426 | |
11.5301 | |
11.4602 | |
11.4117 | |
11.1302 | |
11.3232 | |
11.4023 | |
10.9694 | |
9.4943 | |
10.9082 | |
11.2163 | |
11.7894 | |
11.8747 | |
12.4791 | |
12.0591 | |
12.6487 | |
12.4410 | |
12.4462 | |
12.2364 | |
12.3534 | |
13.1305 | |
12.5677 | |
12.3895 | |
12.2904 | |
12.0811 | |
11.8754 | |
11.6307 | |
11.7947 | |
11.8581 | |
12.2093 | |
12.1685 | |
12.4645 | |
12.2967 | |
12.3985 | |
12.4236 | |
12.2327 | |
11.8760 | |
12.1221 | |
11.6238 | |
11.6118 | |
11.6420 | |
11.8302 | |
12.0264 | |
12.2612 | |
12.4245 | |
12.1681 | |
12.8404 | |
13.2291 | |
13.4425 | |
14.1002 | |
13.7463 | |
13.9441 | |
13.5936 | |
13.9377 | |
13.9397 | |
13.9486 | |
13.9269 | |
14.2727 | |
14.2911 | |
14.3214 | |
14.2161 | |
13.8080 | |
14.1800 | |
14.1785 | |
13.6821 | |
13.9640 | |
13.2258 | |
13.3001 | |
13.4845 | |
13.4135 | |
14.0260 | |
13.4587 | |
13.3865 | |
13.8443 | |
14.5483 | |
14.4224 | |
13.8648 | |
13.7553 | |
13.7086 | |
13.6668 | |
13.4865 | |
14.0688 | |
14.4323 | |
14.2364 | |
14.2145 | |
14.9511 | |
13.9562 | |
13.9751 | |
13.9663 | |
14.0710 | |
14.3462 | |
14.2826 | |
13.9630 | |
14.2330 | |
13.9785 | |
14.5606 | |
14.5603 | |
14.3758 | |
14.3937 | |
14.5671 | |
14.9398 | |
14.7406 | |
14.6254 | |
15.2004 | |
15.1858 | |
15.1640 | |
14.9888 | |
14.8474 | |
15.6478 | |
14.9470 | |
14.9260 | |
14.6682 | |
14.5870 | |
14.2686 | |
14.9023 | |
14.2773 | |
14.7318 | |
14.8485 | |
15.1847 | |
15.1536 | |
15.5980 | |
15.3041 | |
15.6743 | |
16.2080 | |
15.8906 | |
15.7545 | |
15.5473 | |
15.3514 | |
15.4462 | |
15.6130 | |
14.9235 | |
15.8529 | |
16.3785 | |
16.4622 | |
16.6542 | |
16.5893 | |
17.2464 | |
17.8346 | |
17.8432 | |
18.5399 | |
18.2442 | |
18.4390 | |
18.5306 | |
18.1667 | |
18.1573 | |
18.1823 | |
18.0224 | |
18.3214 | |
18.5198 | |
18.2407 | |
18.2679 | |
17.7436 | |
18.7113 | |
18.3573 | |
18.1490 | |
17.0667 | |
17.4946 | |
17.4198 | |
17.6517 | |
17.4551 | |
17.1882 | |
16.9724 | |
16.4507 | |
16.5981 | |
16.6452 | |
16.9216 | |
17.2332 | |
17.2362 | |
17.4402 | |
17.3428 | |
17.1640 | |
17.2452 | |
17.8010 | |
17.3366 | |
17.3518 | |
16.9771 | |
17.1286 | |
16.8792 | |
16.6358 | |
16.9017 | |
16.5872 | |
16.4451 | |
16.7306 | |
16.4612 | |
16.2670 | |
16.4118 | |
16.8471 | |
16.8491 | |
17.4422 | |
17.9173 | |
17.6841 | |
17.7408 | |
17.3881 | |
17.4084 | |
17.5000 | |
17.2888 | |
17.4599 | |
17.6258 | |
18.1631 | |
18.3944 | |
17.8127 | |
17.5581 | |
17.4665 | |
18.0231 | |
18.0130 | |
17.8270 | |
18.0140 | |
18.9634 | |
18.9876 | |
18.8673 | |
18.9157 | |
18.6181 | |
18.3460 | |
17.8326 | |
17.7075 | |
17.5128 | |
18.0017 | |
17.9864 | |
17.3747 | |
17.0865 | |
17.4917 | |
17.8252 | |
17.7237 | |
17.5843 | |
17.2362 | |
17.0203 | |
17.0435 | |
17.3365 | |
18.6601 | |
18.4520 | |
18.2893 | |
19.1484 | |
18.4632 | |
18.6184 | |
18.6709 | |
18.2719 | |
17.6657 | |
17.5944 | |
17.5848 | |
17.2501 | |
16.9312 | |
16.2806 | |
16.3862 | |
17.0161 | |
17.4452 | |
17.6588 | |
17.5259 | |
16.9151 | |
16.7586 |