Istorija dienos normos SZL /XCD nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Svazilando lilangenis = 0.47906 Rytų Karibų doleris
rečiausiai
1 Svazilando lilangenis = 0.09799 Rytų Karibų doleris
Date | SZL/XCD |
---|---|
0.14647 | |
0.14394 | |
0.14128 | |
0.14279 | |
0.14605 | |
0.14289 | |
0.14276 | |
0.14296 | |
0.14487 | |
0.14171 | |
0.14016 | |
0.14241 | |
0.14205 | |
0.14251 | |
0.14390 | |
0.14123 | |
0.14489 | |
0.14426 | |
0.14601 | |
0.14661 | |
0.14653 | |
0.14151 | |
0.14405 | |
0.14456 | |
0.14706 | |
0.14410 | |
0.14821 | |
0.14077 | |
0.14177 | |
0.14373 | |
0.13940 | |
0.14111 | |
0.14440 | |
0.14209 | |
0.14290 | |
0.14291 | |
0.14451 | |
0.14238 | |
0.14226 | |
0.14510 | |
0.15254 | |
0.15053 | |
0.14991 | |
0.14367 | |
0.14408 | |
0.14543 | |
0.14853 | |
0.14548 | |
0.13957 | |
0.13737 | |
0.13987 | |
0.14192 | |
0.14692 | |
0.14709 | |
0.14973 | |
0.14822 | |
0.14840 | |
0.14853 | |
0.14683 | |
0.14948 | |
0.15014 | |
0.15539 | |
0.15594 | |
0.15721 | |
0.15799 | |
0.15836 | |
0.15876 | |
0.15851 | |
0.15598 | |
0.15474 | |
0.15611 | |
0.15777 | |
0.15551 | |
0.15588 | |
0.15092 | |
0.14693 | |
0.14806 | |
0.14966 | |
0.14886 | |
0.15039 | |
0.14989 | |
0.15295 | |
0.15767 | |
0.15640 | |
0.15988 | |
0.15886 | |
0.16521 | |
0.16236 | |
0.16402 | |
0.16122 | |
0.15826 | |
0.15872 | |
0.16638 | |
0.17029 | |
0.16877 | |
0.16807 | |
0.17571 | |
0.17482 | |
0.17189 | |
0.16643 | |
0.16677 | |
0.17044 | |
0.17203 | |
0.18077 | |
0.17928 | |
0.17620 | |
0.17549 | |
0.17846 | |
0.17769 | |
0.17433 | |
0.17413 | |
0.17723 | |
0.17562 | |
0.17315 | |
0.17062 | |
0.17396 | |
0.17074 | |
0.16966 | |
0.16927 | |
0.16726 | |
0.17123 | |
0.17776 | |
0.18031 | |
0.17613 | |
0.18326 | |
0.18313 | |
0.18065 | |
0.17995 | |
0.17994 | |
0.18263 | |
0.18837 | |
0.18956 | |
0.18457 | |
0.17750 | |
0.18325 | |
0.18497 | |
0.18724 | |
0.18238 | |
0.18690 | |
0.18706 | |
0.18997 | |
0.19186 | |
0.18981 | |
0.19629 | |
0.20037 | |
0.19639 | |
0.19335 | |
0.19102 | |
0.19258 | |
0.18728 | |
0.18965 | |
0.18994 | |
0.18513 | |
0.18363 | |
0.18046 | |
0.18377 | |
0.18138 | |
0.17403 | |
0.17951 | |
0.18267 | |
0.18716 | |
0.18162 | |
0.17981 | |
0.17747 | |
0.17623 | |
0.17466 | |
0.18532 | |
0.18514 | |
0.18353 | |
0.17997 | |
0.17771 | |
0.17685 | |
0.17577 | |
0.17629 | |
0.17573 | |
0.16616 | |
0.16614 | |
0.16401 | |
0.16337 | |
0.16392 | |
0.15795 | |
0.16121 | |
0.16207 | |
0.16136 | |
0.16165 | |
0.15933 | |
0.15474 | |
0.15254 | |
0.15691 | |
0.16388 | |
0.16220 | |
0.16136 | |
0.15862 | |
0.15691 | |
0.15557 | |
0.15689 | |
0.16079 | |
0.15505 | |
0.15356 | |
0.14659 | |
0.14639 | |
0.14454 | |
0.14330 | |
0.14351 | |
0.15031 | |
0.14231 | |
0.15098 | |
0.15391 | |
0.16286 | |
0.17019 | |
0.17326 | |
0.17843 | |
0.18075 | |
0.17985 | |
0.18157 | |
0.18526 | |
0.18609 | |
0.18858 | |
0.18969 | |
0.19204 | |
0.19002 | |
0.18672 | |
0.18455 | |
0.18536 | |
0.18338 | |
0.18293 | |
0.18147 | |
0.18092 | |
0.18585 | |
0.18310 | |
0.18263 | |
0.17854 | |
0.17731 | |
0.18134 | |
0.18523 | |
0.18394 | |
0.17757 | |
0.17661 | |
0.17603 | |
0.17503 | |
0.18101 | |
0.19004 | |
0.19463 | |
0.19452 | |
0.19098 | |
0.19063 | |
0.18842 | |
0.18248 | |
0.18135 | |
0.18617 | |
0.18686 | |
0.18788 | |
0.18899 | |
0.18675 | |
0.18870 | |
0.19119 | |
0.19320 | |
0.19152 | |
0.19008 | |
0.18886 | |
0.18736 | |
0.18797 | |
0.18985 | |
0.19486 | |
0.19199 | |
0.19734 | |
0.20189 | |
0.19784 | |
0.19503 | |
0.19461 | |
0.19422 | |
0.18789 | |
0.18559 | |
0.18794 | |
0.18807 | |
0.19731 | |
0.19575 | |
0.19263 | |
0.18791 | |
0.18836 | |
0.18635 | |
0.18880 | |
0.18716 | |
0.18143 | |
0.19113 | |
0.18974 | |
0.18076 | |
0.17798 | |
0.18243 | |
0.18855 | |
0.18613 | |
0.19260 | |
0.20134 | |
0.20523 | |
0.20031 | |
0.20435 | |
0.20153 | |
0.19522 | |
0.19954 | |
0.19962 | |
0.20626 | |
0.21482 | |
0.21724 | |
0.21180 | |
0.21997 | |
0.21530 | |
0.21733 | |
0.21942 | |
0.22411 | |
0.22357 | |
0.22778 | |
0.23187 | |
0.22462 | |
0.22832 | |
0.22709 | |
0.23372 | |
0.23188 | |
0.22646 | |
0.22381 | |
0.22606 | |
0.22382 | |
0.21960 | |
0.21653 | |
0.22002 | |
0.21217 | |
0.21052 | |
0.19776 | |
0.19778 | |
0.19605 | |
0.19183 | |
0.18649 | |
0.19087 | |
0.19183 | |
0.19704 | |
0.20264 | |
0.19586 | |
0.19840 | |
0.20315 | |
0.20482 | |
0.20848 | |
0.20829 | |
0.20751 | |
0.20615 | |
0.20311 | |
0.20176 | |
0.20774 | |
0.20822 | |
0.20874 | |
0.20231 | |
0.20492 | |
0.20984 | |
0.20954 | |
0.21000 | |
0.21226 | |
0.20842 | |
0.20482 | |
0.20426 | |
0.19805 | |
0.20114 | |
0.20711 | |
0.20210 | |
0.19365 | |
0.19682 | |
0.21161 | |
0.21216 | |
0.20533 | |
0.20691 | |
0.20722 | |
0.20566 | |
0.20263 | |
0.20323 | |
0.20017 | |
0.19799 | |
0.19748 | |
0.19663 | |
0.19785 | |
0.19227 | |
0.19128 | |
0.19577 | |
0.19086 | |
0.19433 | |
0.18974 | |
0.18848 | |
0.20145 | |
0.19941 | |
0.19419 | |
0.18983 | |
0.19593 | |
0.19835 | |
0.19739 | |
0.19191 | |
0.18737 | |
0.19343 | |
0.19031 | |
0.19777 | |
0.20068 | |
0.19810 | |
0.19404 | |
0.18786 | |
0.18868 | |
0.18652 | |
0.18475 | |
0.17510 | |
0.18047 | |
0.17949 | |
0.17750 | |
0.17221 | |
0.17261 | |
0.17715 | |
0.18100 | |
0.19031 | |
0.18791 | |
0.18498 | |
0.18063 | |
0.18128 | |
0.17471 | |
0.17725 | |
0.17719 | |
0.17517 | |
0.17080 | |
0.17401 | |
0.16996 | |
0.16969 | |
0.16950 | |
0.16409 | |
0.16068 | |
0.16658 | |
0.17399 | |
0.17699 | |
0.17910 | |
0.17159 | |
0.18769 | |
0.18905 | |
0.19279 | |
0.18815 | |
0.18925 | |
0.19583 | |
0.19804 | |
0.20386 | |
0.20272 | |
0.19804 | |
0.19237 | |
0.20093 | |
0.19982 | |
0.19373 | |
0.20306 | |
0.20498 | |
0.20945 | |
0.21355 | |
0.21291 | |
0.21377 | |
0.21743 | |
0.21668 | |
0.21837 | |
0.22096 | |
0.22276 | |
0.21798 | |
0.21599 | |
0.22061 | |
0.22647 | |
0.22768 | |
0.22442 | |
0.22393 | |
0.22476 | |
0.22267 | |
0.22295 | |
0.22879 | |
0.22300 | |
0.22642 | |
0.21759 | |
0.22348 | |
0.22985 | |
0.23205 | |
0.23172 | |
0.23367 | |
0.23406 | |
0.23601 | |
0.23250 | |
0.23480 | |
0.23074 | |
0.23242 | |
0.23321 | |
0.23116 | |
0.23517 | |
0.24509 | |
0.24613 | |
0.24286 | |
0.23994 | |
0.24493 | |
0.24683 | |
0.24465 | |
0.24482 | |
0.23999 | |
0.23967 | |
0.24290 | |
0.24562 | |
0.25079 | |
0.25320 | |
0.25230 | |
0.25449 | |
0.25342 | |
0.25304 | |
0.25615 | |
0.25427 | |
0.25265 | |
0.25067 | |
0.25462 | |
0.25445 | |
0.25226 | |
0.25472 | |
0.25389 | |
0.26121 | |
0.26037 | |
0.26093 | |
0.25676 | |
0.25390 | |
0.25694 | |
0.25699 | |
0.25638 | |
0.25583 | |
0.24925 | |
0.25176 | |
0.25137 | |
0.24942 | |
0.24871 | |
0.24920 | |
0.24302 | |
0.24152 | |
0.24275 | |
0.24924 | |
0.25118 | |
0.25343 | |
0.25833 | |
0.26129 | |
0.26212 | |
0.26072 | |
0.26391 | |
0.26811 | |
0.26664 | |
0.26074 | |
0.26578 | |
0.27482 | |
0.27465 | |
0.27217 | |
0.26959 | |
0.26856 | |
0.27416 | |
0.27526 | |
0.27090 | |
0.26363 | |
0.26286 | |
0.26585 | |
0.27426 | |
0.27429 | |
0.27571 | |
0.27502 | |
0.27209 | |
0.26512 | |
0.27270 | |
0.26680 | |
0.27259 | |
0.26682 | |
0.27096 | |
0.28153 | |
0.28639 | |
0.29608 | |
0.30097 | |
0.29867 | |
0.29239 | |
0.29766 | |
0.29861 | |
0.29292 | |
0.28945 | |
0.29445 | |
0.29631 | |
0.29793 | |
0.30283 | |
0.30550 | |
0.30328 | |
0.30169 | |
0.30004 | |
0.30403 | |
0.31106 | |
0.31548 | |
0.31899 | |
0.31440 | |
0.31550 | |
0.31152 | |
0.30593 | |
0.30540 | |
0.30524 | |
0.31002 | |
0.30972 | |
0.31058 | |
0.31312 | |
0.30932 | |
0.30599 | |
0.32431 | |
0.32664 | |
0.32781 | |
0.32964 | |
0.32181 | |
0.32095 | |
0.32538 | |
0.33262 | |
0.33070 | |
0.32948 | |
0.32031 | |
0.32816 | |
0.32958 | |
0.33320 | |
0.31799 | |
0.32403 | |
0.32090 | |
0.31794 | |
0.32398 | |
0.32704 | |
0.32994 | |
0.34493 | |
0.34829 | |
0.34413 | |
0.33958 | |
0.34329 | |
0.35349 | |
0.35551 | |
0.35698 | |
0.35654 | |
0.35733 | |
0.35294 | |
0.35198 | |
0.35113 | |
0.35623 | |
0.34376 | |
0.34044 | |
0.33377 | |
0.33080 | |
0.33367 | |
0.33102 | |
0.32180 | |
0.32715 | |
0.33578 | |
0.32276 | |
0.32389 | |
0.33961 | |
0.34049 | |
0.34340 | |
0.33490 | |
0.34071 | |
0.34009 | |
0.34483 | |
0.34693 | |
0.35576 | |
0.36780 | |
0.38212 | |
0.37939 | |
0.37424 | |
0.37521 | |
0.38643 | |
0.40324 | |
0.39731 | |
0.38805 | |
0.39824 | |
0.39916 | |
0.39398 | |
0.39716 | |
0.39634 | |
0.40049 | |
0.38880 | |
0.38614 | |
0.38400 | |
0.40061 | |
0.41024 | |
0.40039 | |
0.39379 | |
0.40522 | |
0.40153 | |
0.39156 | |
0.38373 | |
0.39022 | |
0.39188 | |
0.38619 | |
0.37731 | |
0.36958 | |
0.37129 | |
0.37537 | |
0.38145 | |
0.38943 | |
0.39458 | |
0.40752 | |
0.40021 | |
0.39419 | |
0.39333 | |
0.38963 | |
0.37584 | |
0.38391 | |
0.38476 | |
0.39289 | |
0.38517 | |
0.38791 | |
0.39361 | |
0.39140 | |
0.38643 | |
0.38048 | |
0.37629 | |
0.37269 | |
0.37049 | |
0.36746 | |
0.36603 | |
0.36661 | |
0.37194 | |
0.36898 | |
0.36269 | |
0.35233 | |
0.35246 | |
0.34747 | |
0.35366 | |
0.35765 | |
0.35125 | |
0.34566 | |
0.34687 | |
0.34206 | |
0.35536 | |
0.36126 | |
0.36590 | |
0.36714 | |
0.36217 | |
0.37057 | |
0.36019 | |
0.35223 | |
0.35452 | |
0.35333 | |
0.34909 | |
0.34627 | |
0.34075 | |
0.33522 | |
0.33142 | |
0.34974 | |
0.34431 | |
0.35266 | |
0.36183 | |
0.35541 | |
0.34356 | |
0.34804 | |
0.34800 | |
0.35131 | |
0.35746 | |
0.35177 | |
0.36067 | |
0.35111 | |
0.34365 | |
0.35762 | |
0.36203 | |
0.36423 | |
0.35618 | |
0.35846 | |
0.35544 | |
0.35878 | |
0.34719 | |
0.34425 | |
0.33979 | |
0.32770 | |
0.32863 | |
0.34413 | |
0.34470 | |
0.33418 | |
0.32288 | |
0.33436 | |
0.33773 | |
0.32700 | |
0.33183 | |
0.32717 | |
0.32855 | |
0.32152 | |
0.31331 | |
0.32125 | |
0.31665 | |
0.30230 | |
0.29606 | |
0.29351 | |
0.29662 | |
0.27955 | |
0.28170 | |
0.26392 | |
0.25017 | |
0.25846 | |
0.26486 | |
0.26449 | |
0.27349 | |
0.25765 | |
0.26034 | |
0.26751 | |
0.26965 | |
0.28038 | |
0.27808 | |
0.27030 | |
0.25954 | |
0.25947 | |
0.26299 | |
0.25703 | |
0.26239 | |
0.26778 | |
0.26970 | |
0.23643 | |
0.27655 | |
0.28660 | |
0.30525 | |
0.32139 | |
0.33035 | |
0.32299 | |
0.33746 | |
0.34236 | |
0.34344 | |
0.33812 | |
0.34439 | |
0.36629 | |
0.35256 | |
0.34934 | |
0.34876 | |
0.34612 | |
0.33940 | |
0.33442 | |
0.32983 | |
0.33880 | |
0.34998 | |
0.34816 | |
0.35957 | |
0.34835 | |
0.35283 | |
0.34898 | |
0.34332 | |
0.33951 | |
0.34176 | |
0.33178 | |
0.32930 | |
0.32659 | |
0.33470 | |
0.34025 | |
0.34655 | |
0.35127 | |
0.34547 | |
0.36642 | |
0.37668 | |
0.37745 | |
0.39197 | |
0.38725 | |
0.39151 | |
0.38157 | |
0.39145 | |
0.39638 | |
0.39461 | |
0.39364 | |
0.40348 | |
0.40397 | |
0.40813 | |
0.40649 | |
0.39384 | |
0.39762 | |
0.38879 | |
0.38776 | |
0.37790 | |
0.37240 | |
0.37102 | |
0.37334 | |
0.37649 | |
0.37037 | |
0.37615 | |
0.37708 | |
0.37550 | |
0.39339 | |
0.38490 | |
0.38499 | |
0.37889 | |
0.37533 | |
0.37337 | |
0.37002 | |
0.37488 | |
0.38014 | |
0.38210 | |
0.38576 | |
0.38579 | |
0.37960 | |
0.38017 | |
0.37466 | |
0.37532 | |
0.36901 | |
0.37162 | |
0.36054 | |
0.36474 | |
0.35682 | |
0.37501 | |
0.37432 | |
0.37056 | |
0.37126 | |
0.36800 | |
0.37734 | |
0.37091 | |
0.36931 | |
0.38234 | |
0.38339 | |
0.38387 | |
0.37716 | |
0.37505 | |
0.37769 | |
0.36892 | |
0.36951 | |
0.36295 | |
0.35881 | |
0.34971 | |
0.35697 | |
0.34274 | |
0.35527 | |
0.35805 | |
0.36604 | |
0.36423 | |
0.37347 | |
0.37403 | |
0.38576 | |
0.39537 | |
0.39314 | |
0.39079 | |
0.37977 | |
0.37147 | |
0.37837 | |
0.37680 | |
0.36436 | |
0.38727 | |
0.39704 | |
0.40355 | |
0.41006 | |
0.40873 | |
0.42763 | |
0.44200 | |
0.43627 | |
0.44700 | |
0.43752 | |
0.43628 | |
0.43712 | |
0.42978 | |
0.43101 | |
0.42997 | |
0.43148 | |
0.43598 | |
0.44383 | |
0.43534 | |
0.43949 | |
0.43708 | |
0.45096 | |
0.44508 | |
0.44182 | |
0.40193 | |
0.42171 | |
0.42084 | |
0.42337 | |
0.42014 | |
0.41255 | |
0.40365 | |
0.39654 | |
0.39743 | |
0.39985 | |
0.40503 | |
0.41266 | |
0.41248 | |
0.41807 | |
0.42075 | |
0.41720 | |
0.41991 | |
0.43104 | |
0.41540 | |
0.41571 | |
0.41719 | |
0.41752 | |
0.41262 | |
0.40472 | |
0.40435 | |
0.39674 | |
0.39294 | |
0.40390 | |
0.40062 | |
0.39301 | |
0.39813 | |
0.40697 | |
0.41026 | |
0.42079 | |
0.43904 | |
0.44119 | |
0.44455 | |
0.42885 | |
0.43662 | |
0.43132 | |
0.42754 | |
0.43823 | |
0.45015 | |
0.45964 | |
0.46514 | |
0.45258 | |
0.44507 | |
0.43365 | |
0.45002 | |
0.45237 | |
0.44454 | |
0.44951 | |
0.47553 | |
0.47906 | |
0.46986 | |
0.46764 | |
0.47039 | |
0.46346 | |
0.44805 | |
0.44453 | |
0.43557 | |
0.43904 | |
0.43439 | |
0.42284 | |
0.41116 | |
0.41727 | |
0.42097 | |
0.41569 | |
0.41223 | |
0.40607 | |
0.40238 | |
0.40241 | |
0.41439 | |
0.43437 | |
0.42987 | |
0.43251 | |
0.44942 | |
0.43251 | |
0.43410 | |
0.43663 | |
0.42935 | |
0.41686 | |
0.41082 | |
0.41531 | |
0.40267 | |
0.39922 | |
0.38440 | |
0.38551 | |
0.41160 | |
0.42110 | |
0.42874 | |
0.42463 | |
0.41818 |