Povijest dnevnih stopa SZL /XCD od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 svazi lilangeni = 0.47906 istočnokaripski dolar
Minimalni na
1 svazi lilangeni = 0.09799 istočnokaripski dolar
povijest Cijena XCD / SZL
Date | SZL/XCD |
| 0.14308 |
| 0.14128 |
| 0.14279 |
| 0.14605 |
| 0.14289 |
| 0.14276 |
| 0.14296 |
| 0.14487 |
| 0.14171 |
| 0.14016 |
| 0.14241 |
| 0.14205 |
| 0.14251 |
| 0.14390 |
| 0.14123 |
| 0.14489 |
| 0.14426 |
| 0.14601 |
| 0.14661 |
| 0.14653 |
| 0.14151 |
| 0.14405 |
| 0.14456 |
| 0.14706 |
| 0.14410 |
| 0.14821 |
| 0.14077 |
| 0.14177 |
| 0.14373 |
| 0.13940 |
| 0.14111 |
| 0.14440 |
| 0.14209 |
| 0.14290 |
| 0.14291 |
| 0.14451 |
| 0.14238 |
| 0.14226 |
| 0.14510 |
| 0.15254 |
| 0.15053 |
| 0.14991 |
| 0.14367 |
| 0.14408 |
| 0.14543 |
| 0.14853 |
| 0.14548 |
| 0.13957 |
| 0.13737 |
| 0.13987 |
| 0.14192 |
| 0.14692 |
| 0.14709 |
| 0.14973 |
| 0.14822 |
| 0.14840 |
| 0.14853 |
| 0.14683 |
| 0.14948 |
| 0.15014 |
| 0.15539 |
| 0.15594 |
| 0.15721 |
| 0.15799 |
| 0.15836 |
| 0.15876 |
| 0.15851 |
| 0.15598 |
| 0.15474 |
| 0.15611 |
| 0.15777 |
| 0.15551 |
| 0.15588 |
| 0.15092 |
| 0.14693 |
| 0.14806 |
| 0.14966 |
| 0.14886 |
| 0.15039 |
| 0.14989 |
| 0.15295 |
| 0.15767 |
| 0.15640 |
| 0.15988 |
| 0.15886 |
| 0.16521 |
| 0.16236 |
| 0.16402 |
| 0.16122 |
| 0.15826 |
| 0.15872 |
| 0.16638 |
| 0.17029 |
| 0.16877 |
| 0.16807 |
| 0.17571 |
| 0.17482 |
| 0.17189 |
| 0.16643 |
| 0.16677 |
| 0.17044 |
| 0.17203 |
| 0.18077 |
| 0.17928 |
| 0.17620 |
| 0.17549 |
| 0.17846 |
| 0.17769 |
| 0.17433 |
| 0.17413 |
| 0.17723 |
| 0.17562 |
| 0.17315 |
| 0.17062 |
| 0.17396 |
| 0.17074 |
| 0.16966 |
| 0.16927 |
| 0.16726 |
| 0.17123 |
| 0.17776 |
| 0.18031 |
| 0.17613 |
| 0.18326 |
| 0.18313 |
| 0.18065 |
| 0.17995 |
| 0.17994 |
| 0.18263 |
| 0.18837 |
| 0.18956 |
| 0.18457 |
| 0.17750 |
| 0.18325 |
| 0.18497 |
| 0.18724 |
| 0.18238 |
| 0.18690 |
| 0.18706 |
| 0.18997 |
| 0.19186 |
| 0.18981 |
| 0.19629 |
| 0.20037 |
| 0.19639 |
| 0.19335 |
| 0.19102 |
| 0.19258 |
| 0.18728 |
| 0.18965 |
| 0.18994 |
| 0.18513 |
| 0.18363 |
| 0.18046 |
| 0.18377 |
| 0.18138 |
| 0.17403 |
| 0.17951 |
| 0.18267 |
| 0.18716 |
| 0.18162 |
| 0.17981 |
| 0.17747 |
| 0.17623 |
| 0.17466 |
| 0.18532 |
| 0.18514 |
| 0.18353 |
| 0.17997 |
| 0.17771 |
| 0.17685 |
| 0.17577 |
| 0.17629 |
| 0.17573 |
| 0.16616 |
| 0.16614 |
| 0.16401 |
| 0.16337 |
| 0.16392 |
| 0.15795 |
| 0.16121 |
| 0.16207 |
| 0.16136 |
| 0.16165 |
| 0.15933 |
| 0.15474 |
| 0.15254 |
| 0.15691 |
| 0.16388 |
| 0.16220 |
| 0.16136 |
| 0.15862 |
| 0.15691 |
| 0.15557 |
| 0.15689 |
| 0.16079 |
| 0.15505 |
| 0.15356 |
| 0.14659 |
| 0.14639 |
| 0.14454 |
| 0.14330 |
| 0.14351 |
| 0.15031 |
| 0.14231 |
| 0.15098 |
| 0.15391 |
| 0.16286 |
| 0.17019 |
| 0.17326 |
| 0.17843 |
| 0.18075 |
| 0.17985 |
| 0.18157 |
| 0.18526 |
| 0.18609 |
| 0.18858 |
| 0.18969 |
| 0.19204 |
| 0.19002 |
| 0.18672 |
| 0.18455 |
| 0.18536 |
| 0.18338 |
| 0.18293 |
| 0.18147 |
| 0.18092 |
| 0.18585 |
| 0.18310 |
| 0.18263 |
| 0.17854 |
| 0.17731 |
| 0.18134 |
| 0.18523 |
| 0.18394 |
| 0.17757 |
| 0.17661 |
| 0.17603 |
| 0.17503 |
| 0.18101 |
| 0.19004 |
| 0.19463 |
| 0.19452 |
| 0.19098 |
| 0.19063 |
| 0.18842 |
| 0.18248 |
| 0.18135 |
| 0.18617 |
| 0.18686 |
| 0.18788 |
| 0.18899 |
| 0.18675 |
| 0.18870 |
| 0.19119 |
| 0.19320 |
| 0.19152 |
| 0.19008 |
| 0.18886 |
| 0.18736 |
| 0.18797 |
| 0.18985 |
| 0.19486 |
| 0.19199 |
| 0.19734 |
| 0.20189 |
| 0.19784 |
| 0.19503 |
| 0.19461 |
| 0.19422 |
| 0.18789 |
| 0.18559 |
| 0.18794 |
| 0.18807 |
| 0.19731 |
| 0.19575 |
| 0.19263 |
| 0.18791 |
| 0.18836 |
| 0.18635 |
| 0.18880 |
| 0.18716 |
| 0.18143 |
| 0.19113 |
| 0.18974 |
| 0.18076 |
| 0.17798 |
| 0.18243 |
| 0.18855 |
| 0.18613 |
| 0.19260 |
| 0.20134 |
| 0.20523 |
| 0.20031 |
| 0.20435 |
| 0.20153 |
| 0.19522 |
| 0.19954 |
| 0.19962 |
| 0.20626 |
| 0.21482 |
| 0.21724 |
| 0.21180 |
| 0.21997 |
| 0.21530 |
| 0.21733 |
| 0.21942 |
| 0.22411 |
| 0.22357 |
| 0.22778 |
| 0.23187 |
| 0.22462 |
| 0.22832 |
| 0.22709 |
| 0.23372 |
| 0.23188 |
| 0.22646 |
| 0.22381 |
| 0.22606 |
| 0.22382 |
| 0.21960 |
| 0.21653 |
| 0.22002 |
| 0.21217 |
| 0.21052 |
| 0.19776 |
| 0.19778 |
| 0.19605 |
| 0.19183 |
| 0.18649 |
| 0.19087 |
| 0.19183 |
| 0.19704 |
| 0.20264 |
| 0.19586 |
| 0.19840 |
| 0.20315 |
| 0.20482 |
| 0.20848 |
| 0.20829 |
| 0.20751 |
| 0.20615 |
| 0.20311 |
| 0.20176 |
| 0.20774 |
| 0.20822 |
| 0.20874 |
| 0.20231 |
| 0.20492 |
| 0.20984 |
| 0.20954 |
| 0.21000 |
| 0.21226 |
| 0.20842 |
| 0.20482 |
| 0.20426 |
| 0.19805 |
| 0.20114 |
| 0.20711 |
| 0.20210 |
| 0.19365 |
| 0.19682 |
| 0.21161 |
| 0.21216 |
| 0.20533 |
| 0.20691 |
| 0.20722 |
| 0.20566 |
| 0.20263 |
| 0.20323 |
| 0.20017 |
| 0.19799 |
| 0.19748 |
| 0.19663 |
| 0.19785 |
| 0.19227 |
| 0.19128 |
| 0.19577 |
| 0.19086 |
| 0.19433 |
| 0.18974 |
| 0.18848 |
| 0.20145 |
| 0.19941 |
| 0.19419 |
| 0.18983 |
| 0.19593 |
| 0.19835 |
| 0.19739 |
| 0.19191 |
| 0.18737 |
| 0.19343 |
| 0.19031 |
| 0.19777 |
| 0.20068 |
| 0.19810 |
| 0.19404 |
| 0.18786 |
| 0.18868 |
| 0.18652 |
| 0.18475 |
| 0.17510 |
| 0.18047 |
| 0.17949 |
| 0.17750 |
| 0.17221 |
| 0.17261 |
| 0.17715 |
| 0.18100 |
| 0.19031 |
| 0.18791 |
| 0.18498 |
| 0.18063 |
| 0.18128 |
| 0.17471 |
| 0.17725 |
| 0.17719 |
| 0.17517 |
| 0.17080 |
| 0.17401 |
| 0.16996 |
| 0.16969 |
| 0.16950 |
| 0.16409 |
| 0.16068 |
| 0.16658 |
| 0.17399 |
| 0.17699 |
| 0.17910 |
| 0.17159 |
| 0.18769 |
| 0.18905 |
| 0.19279 |
| 0.18815 |
| 0.18925 |
| 0.19583 |
| 0.19804 |
| 0.20386 |
| 0.20272 |
| 0.19804 |
| 0.19237 |
| 0.20093 |
| 0.19982 |
| 0.19373 |
| 0.20306 |
| 0.20498 |
| 0.20945 |
| 0.21355 |
| 0.21291 |
| 0.21377 |
| 0.21743 |
| 0.21668 |
| 0.21837 |
| 0.22096 |
| 0.22276 |
| 0.21798 |
| 0.21599 |
| 0.22061 |
| 0.22647 |
| 0.22768 |
| 0.22442 |
| 0.22393 |
| 0.22476 |
| 0.22267 |
| 0.22295 |
| 0.22879 |
| 0.22300 |
| 0.22642 |
| 0.21759 |
| 0.22348 |
| 0.22985 |
| 0.23205 |
| 0.23172 |
| 0.23367 |
| 0.23406 |
| 0.23601 |
| 0.23250 |
| 0.23480 |
| 0.23074 |
| 0.23242 |
| 0.23321 |
| 0.23116 |
| 0.23517 |
| 0.24509 |
| 0.24613 |
| 0.24286 |
| 0.23994 |
| 0.24493 |
| 0.24683 |
| 0.24465 |
| 0.24482 |
| 0.23999 |
| 0.23967 |
| 0.24290 |
| 0.24562 |
| 0.25079 |
| 0.25320 |
| 0.25230 |
| 0.25449 |
| 0.25342 |
| 0.25304 |
| 0.25615 |
| 0.25427 |
| 0.25265 |
| 0.25067 |
| 0.25462 |
| 0.25445 |
| 0.25226 |
| 0.25472 |
| 0.25389 |
| 0.26121 |
| 0.26037 |
| 0.26093 |
| 0.25676 |
| 0.25390 |
| 0.25694 |
| 0.25699 |
| 0.25638 |
| 0.25583 |
| 0.24925 |
| 0.25176 |
| 0.25137 |
| 0.24942 |
| 0.24871 |
| 0.24920 |
| 0.24302 |
| 0.24152 |
| 0.24275 |
| 0.24924 |
| 0.25118 |
| 0.25343 |
| 0.25833 |
| 0.26129 |
| 0.26212 |
| 0.26072 |
| 0.26391 |
| 0.26811 |
| 0.26664 |
| 0.26074 |
| 0.26578 |
| 0.27482 |
| 0.27465 |
| 0.27217 |
| 0.26959 |
| 0.26856 |
| 0.27416 |
| 0.27526 |
| 0.27090 |
| 0.26363 |
| 0.26286 |
| 0.26585 |
| 0.27426 |
| 0.27429 |
| 0.27571 |
| 0.27502 |
| 0.27209 |
| 0.26512 |
| 0.27270 |
| 0.26680 |
| 0.27259 |
| 0.26682 |
| 0.27096 |
| 0.28153 |
| 0.28639 |
| 0.29608 |
| 0.30097 |
| 0.29867 |
| 0.29239 |
| 0.29766 |
| 0.29861 |
| 0.29292 |
| 0.28945 |
| 0.29445 |
| 0.29631 |
| 0.29793 |
| 0.30283 |
| 0.30550 |
| 0.30328 |
| 0.30169 |
| 0.30004 |
| 0.30403 |
| 0.31106 |
| 0.31548 |
| 0.31899 |
| 0.31440 |
| 0.31550 |
| 0.31152 |
| 0.30593 |
| 0.30540 |
| 0.30524 |
| 0.31002 |
| 0.30972 |
| 0.31058 |
| 0.31312 |
| 0.30932 |
| 0.30599 |
| 0.32431 |
| 0.32664 |
| 0.32781 |
| 0.32964 |
| 0.32181 |
| 0.32095 |
| 0.32538 |
| 0.33262 |
| 0.33070 |
| 0.32948 |
| 0.32031 |
| 0.32816 |
| 0.32958 |
| 0.33320 |
| 0.31799 |
| 0.32403 |
| 0.32090 |
| 0.31794 |
| 0.32398 |
| 0.32704 |
| 0.32994 |
| 0.34493 |
| 0.34829 |
| 0.34413 |
| 0.33958 |
| 0.34329 |
| 0.35349 |
| 0.35551 |
| 0.35698 |
| 0.35654 |
| 0.35733 |
| 0.35294 |
| 0.35198 |
| 0.35113 |
| 0.35623 |
| 0.34376 |
| 0.34044 |
| 0.33377 |
| 0.33080 |
| 0.33367 |
| 0.33102 |
| 0.32180 |
| 0.32715 |
| 0.33578 |
| 0.32276 |
| 0.32389 |
| 0.33961 |
| 0.34049 |
| 0.34340 |
| 0.33490 |
| 0.34071 |
| 0.34009 |
| 0.34483 |
| 0.34693 |
| 0.35576 |
| 0.36780 |
| 0.38212 |
| 0.37939 |
| 0.37424 |
| 0.37521 |
| 0.38643 |
| 0.40324 |
| 0.39731 |
| 0.38805 |
| 0.39824 |
| 0.39916 |
| 0.39398 |
| 0.39716 |
| 0.39634 |
| 0.40049 |
| 0.38880 |
| 0.38614 |
| 0.38400 |
| 0.40061 |
| 0.41024 |
| 0.40039 |
| 0.39379 |
| 0.40522 |
| 0.40153 |
| 0.39156 |
| 0.38373 |
| 0.39022 |
| 0.39188 |
| 0.38619 |
| 0.37731 |
| 0.36958 |
| 0.37129 |
| 0.37537 |
| 0.38145 |
| 0.38943 |
| 0.39458 |
| 0.40752 |
| 0.40021 |
| 0.39419 |
| 0.39333 |
| 0.38963 |
| 0.37584 |
| 0.38391 |
| 0.38476 |
| 0.39289 |
| 0.38517 |
| 0.38791 |
| 0.39361 |
| 0.39140 |
| 0.38643 |
| 0.38048 |
| 0.37629 |
| 0.37269 |
| 0.37049 |
| 0.36746 |
| 0.36603 |
| 0.36661 |
| 0.37194 |
| 0.36898 |
| 0.36269 |
| 0.35233 |
| 0.35246 |
| 0.34747 |
| 0.35366 |
| 0.35765 |
| 0.35125 |
| 0.34566 |
| 0.34687 |
| 0.34206 |
| 0.35536 |
| 0.36126 |
| 0.36590 |
| 0.36714 |
| 0.36217 |
| 0.37057 |
| 0.36019 |
| 0.35223 |
| 0.35452 |
| 0.35333 |
| 0.34909 |
| 0.34627 |
| 0.34075 |
| 0.33522 |
| 0.33142 |
| 0.34974 |
| 0.34431 |
| 0.35266 |
| 0.36183 |
| 0.35541 |
| 0.34356 |
| 0.34804 |
| 0.34800 |
| 0.35131 |
| 0.35746 |
| 0.35177 |
| 0.36067 |
| 0.35111 |
| 0.34365 |
| 0.35762 |
| 0.36203 |
| 0.36423 |
| 0.35618 |
| 0.35846 |
| 0.35544 |
| 0.35878 |
| 0.34719 |
| 0.34425 |
| 0.33979 |
| 0.32770 |
| 0.32863 |
| 0.34413 |
| 0.34470 |
| 0.33418 |
| 0.32288 |
| 0.33436 |
| 0.33773 |
| 0.32700 |
| 0.33183 |
| 0.32717 |
| 0.32855 |
| 0.32152 |
| 0.31331 |
| 0.32125 |
| 0.31665 |
| 0.30230 |
| 0.29606 |
| 0.29351 |
| 0.29662 |
| 0.27955 |
| 0.28170 |
| 0.26392 |
| 0.25017 |
| 0.25846 |
| 0.26486 |
| 0.26449 |
| 0.27349 |
| 0.25765 |
| 0.26034 |
| 0.26751 |
| 0.26965 |
| 0.28038 |
| 0.27808 |
| 0.27030 |
| 0.25954 |
| 0.25947 |
| 0.26299 |
| 0.25703 |
| 0.26239 |
| 0.26778 |
| 0.26970 |
| 0.23643 |
| 0.27655 |
| 0.28660 |
| 0.30525 |
| 0.32139 |
| 0.33035 |
| 0.32299 |
| 0.33746 |
| 0.34236 |
| 0.34344 |
| 0.33812 |
| 0.34439 |
| 0.36629 |
| 0.35256 |
| 0.34934 |
| 0.34876 |
| 0.34612 |
| 0.33940 |
| 0.33442 |
| 0.32983 |
| 0.33880 |
| 0.34998 |
| 0.34816 |
| 0.35957 |
| 0.34835 |
| 0.35283 |
| 0.34898 |
| 0.34332 |
| 0.33951 |
| 0.34176 |
| 0.33178 |
| 0.32930 |
| 0.32659 |
| 0.33470 |
| 0.34025 |
| 0.34655 |
| 0.35127 |
| 0.34547 |
| 0.36642 |
| 0.37668 |
| 0.37745 |
| 0.39197 |
| 0.38725 |
| 0.39151 |
| 0.38157 |
| 0.39145 |
| 0.39638 |
| 0.39461 |
| 0.39364 |
| 0.40348 |
| 0.40397 |
| 0.40813 |
| 0.40649 |
| 0.39384 |
| 0.39762 |
| 0.38879 |
| 0.38776 |
| 0.37790 |
| 0.37240 |
| 0.37102 |
| 0.37334 |
| 0.37649 |
| 0.37037 |
| 0.37615 |
| 0.37708 |
| 0.37550 |
| 0.39339 |
| 0.38490 |
| 0.38499 |
| 0.37889 |
| 0.37533 |
| 0.37337 |
| 0.37002 |
| 0.37488 |
| 0.38014 |
| 0.38210 |
| 0.38576 |
| 0.38579 |
| 0.37960 |
| 0.38017 |
| 0.37466 |
| 0.37532 |
| 0.36901 |
| 0.37162 |
| 0.36054 |
| 0.36474 |
| 0.35682 |
| 0.37501 |
| 0.37432 |
| 0.37056 |
| 0.37126 |
| 0.36800 |
| 0.37734 |
| 0.37091 |
| 0.36931 |
| 0.38234 |
| 0.38339 |
| 0.38387 |
| 0.37716 |
| 0.37505 |
| 0.37769 |
| 0.36892 |
| 0.36951 |
| 0.36295 |
| 0.35881 |
| 0.34971 |
| 0.35697 |
| 0.34274 |
| 0.35527 |
| 0.35805 |
| 0.36604 |
| 0.36423 |
| 0.37347 |
| 0.37403 |
| 0.38576 |
| 0.39537 |
| 0.39314 |
| 0.39079 |
| 0.37977 |
| 0.37147 |
| 0.37837 |
| 0.37680 |
| 0.36436 |
| 0.38727 |
| 0.39704 |
| 0.40355 |
| 0.41006 |
| 0.40873 |
| 0.42763 |
| 0.44200 |
| 0.43627 |
| 0.44700 |
| 0.43752 |
| 0.43628 |
| 0.43712 |
| 0.42978 |
| 0.43101 |
| 0.42997 |
| 0.43148 |
| 0.43598 |
| 0.44383 |
| 0.43534 |
| 0.43949 |
| 0.43708 |
| 0.45096 |
| 0.44508 |
| 0.44182 |
| 0.40193 |
| 0.42171 |
| 0.42084 |
| 0.42337 |
| 0.42014 |
| 0.41255 |
| 0.40365 |
| 0.39654 |
| 0.39743 |
| 0.39985 |
| 0.40503 |
| 0.41266 |
| 0.41248 |
| 0.41807 |
| 0.42075 |
| 0.41720 |
| 0.41991 |
| 0.43104 |
| 0.41540 |
| 0.41571 |
| 0.41719 |
| 0.41752 |
| 0.41262 |
| 0.40472 |
| 0.40435 |
| 0.39674 |
| 0.39294 |
| 0.40390 |
| 0.40062 |
| 0.39301 |
| 0.39813 |
| 0.40697 |
| 0.41026 |
| 0.42079 |
| 0.43904 |
| 0.44119 |
| 0.44455 |
| 0.42885 |
| 0.43662 |
| 0.43132 |
| 0.42754 |
| 0.43823 |
| 0.45015 |
| 0.45964 |
| 0.46514 |
| 0.45258 |
| 0.44507 |
| 0.43365 |
| 0.45002 |
| 0.45237 |
| 0.44454 |
| 0.44951 |
| 0.47553 |
| 0.47906 |
| 0.46986 |
| 0.46764 |
| 0.47039 |
| 0.46346 |
| 0.44805 |
| 0.44453 |
| 0.43557 |
| 0.43904 |
| 0.43439 |
| 0.42284 |
| 0.41116 |
| 0.41727 |
| 0.42097 |
| 0.41569 |
| 0.41223 |
| 0.40607 |
| 0.40238 |
| 0.40241 |
| 0.41439 |
| 0.43437 |
| 0.42987 |
| 0.43251 |
| 0.44942 |
| 0.43251 |
| 0.43410 |
| 0.43663 |
| 0.42935 |
| 0.41686 |
| 0.41082 |
| 0.41531 |
| 0.40267 |
| 0.39922 |
| 0.38440 |
| 0.38551 |
| 0.41160 |
| 0.42110 |
| 0.42874 |
| 0.42463 |
| 0.41818 |
| 0.41189 |
| 0.40529 |