Istorija dienos normos THB /CYP nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Tailando batas = 0.017589 Kipro svaras
rečiausiai
1 Tailando batas = 0.011002 Kipro svaras
Date | THB/CYP |
---|---|
0.014748 | |
0.014815 | |
0.014977 | |
0.014679 | |
0.014894 | |
0.014849 | |
0.014960 | |
0.015122 | |
0.015076 | |
0.015004 | |
0.015039 | |
0.015140 | |
0.015229 | |
0.015243 | |
0.015105 | |
0.015291 | |
0.015285 | |
0.015420 | |
0.015365 | |
0.015331 | |
0.015228 | |
0.015325 | |
0.015249 | |
0.015196 | |
0.015196 | |
0.015366 | |
0.015350 | |
0.015110 | |
0.015277 | |
0.014985 | |
0.015077 | |
0.015277 | |
0.015342 | |
0.015332 | |
0.015375 | |
0.015345 | |
0.015262 | |
0.015226 | |
0.015260 | |
0.015535 | |
0.015302 | |
0.015056 | |
0.015173 | |
0.015308 | |
0.015230 | |
0.015413 | |
0.015696 | |
0.015715 | |
0.015744 | |
0.015710 | |
0.015943 | |
0.015737 | |
0.015596 | |
0.015432 | |
0.015532 | |
0.015811 | |
0.015879 | |
0.015761 | |
0.015930 | |
0.016136 | |
0.016156 | |
0.016456 | |
0.016453 | |
0.016363 | |
0.016313 | |
0.015894 | |
0.015870 | |
0.015825 | |
0.015920 | |
0.015904 | |
0.015798 | |
0.015751 | |
0.015893 | |
0.015668 | |
0.015551 | |
0.015497 | |
0.015613 | |
0.015864 | |
0.015741 | |
0.016027 | |
0.015805 | |
0.015922 | |
0.016089 | |
0.016072 | |
0.016297 | |
0.016194 | |
0.016152 | |
0.015777 | |
0.015603 | |
0.015720 | |
0.016087 | |
0.015712 | |
0.015639 | |
0.015752 | |
0.016101 | |
0.015900 | |
0.015933 | |
0.016037 | |
0.016160 | |
0.016008 | |
0.016155 | |
0.016027 | |
0.015811 | |
0.015995 | |
0.016308 | |
0.015983 | |
0.016037 | |
0.015969 | |
0.015512 | |
0.015696 | |
0.015673 | |
0.015504 | |
0.015366 | |
0.015570 | |
0.015409 | |
0.015437 | |
0.015517 | |
0.015328 | |
0.015392 | |
0.015763 | |
0.015717 | |
0.015344 | |
0.015148 | |
0.015252 | |
0.015062 | |
0.015048 | |
0.014908 | |
0.014899 | |
0.014961 | |
0.015075 | |
0.015176 | |
0.015266 | |
0.014989 | |
0.014876 | |
0.014898 | |
0.014962 | |
0.015070 | |
0.015109 | |
0.015101 | |
0.015366 | |
0.015374 | |
0.015539 | |
0.015515 | |
0.015397 | |
0.015345 | |
0.015291 | |
0.015286 | |
0.015501 | |
0.015594 | |
0.015416 | |
0.015574 | |
0.015595 | |
0.015805 | |
0.015943 | |
0.015890 | |
0.016024 | |
0.016076 | |
0.016038 | |
0.016138 | |
0.016207 | |
0.016177 | |
0.016070 | |
0.016088 | |
0.015959 | |
0.015966 | |
0.015889 | |
0.015911 | |
0.016015 | |
0.016021 | |
0.016197 | |
0.016284 | |
0.016368 | |
0.016184 | |
0.016155 | |
0.015844 | |
0.015935 | |
0.015899 | |
0.015864 | |
0.015851 | |
0.015884 | |
0.015762 | |
0.015776 | |
0.015791 | |
0.015752 | |
0.015818 | |
0.016030 | |
0.015940 | |
0.015812 | |
0.016074 | |
0.016430 | |
0.016651 | |
0.016852 | |
0.016766 | |
0.016665 | |
0.016486 | |
0.016612 | |
0.016803 | |
0.016747 | |
0.016821 | |
0.016568 | |
0.016644 | |
0.016581 | |
0.016380 | |
0.016528 | |
0.016253 | |
0.016582 | |
0.016293 | |
0.016321 | |
0.016694 | |
0.017048 | |
0.017315 | |
0.017152 | |
0.017023 | |
0.017294 | |
0.017379 | |
0.017400 | |
0.017336 | |
0.017425 | |
0.017486 | |
0.017386 | |
0.017454 | |
0.017456 | |
0.017582 | |
0.017503 | |
0.017487 | |
0.017408 | |
0.017439 | |
0.017341 | |
0.017453 | |
0.017500 | |
0.017542 | |
0.017468 | |
0.017423 | |
0.017282 | |
0.017423 | |
0.017229 | |
0.017106 | |
0.016932 | |
0.016886 | |
0.017027 | |
0.016932 | |
0.016827 | |
0.016935 | |
0.016906 | |
0.016750 | |
0.016632 | |
0.016500 | |
0.016613 | |
0.016427 | |
0.016455 | |
0.016461 | |
0.016369 | |
0.016400 | |
0.016296 | |
0.016280 | |
0.016310 | |
0.016472 | |
0.016399 | |
0.016307 | |
0.016423 | |
0.016209 | |
0.016468 | |
0.016578 | |
0.016511 | |
0.016357 | |
0.016241 | |
0.016184 | |
0.015981 | |
0.015965 | |
0.015796 | |
0.015785 | |
0.015729 | |
0.015667 | |
0.015744 | |
0.015630 | |
0.015515 | |
0.015726 | |
0.015575 | |
0.015460 | |
0.015555 | |
0.015473 | |
0.015477 | |
0.015666 | |
0.015361 | |
0.015356 | |
0.015384 | |
0.015407 | |
0.015403 | |
0.015461 | |
0.015375 | |
0.015178 | |
0.015017 | |
0.014975 | |
0.015023 | |
0.015044 | |
0.015157 | |
0.015188 | |
0.015402 | |
0.015526 | |
0.015637 | |
0.015729 | |
0.015441 | |
0.015373 | |
0.015405 | |
0.015358 | |
0.015184 | |
0.015153 | |
0.015200 | |
0.015243 | |
0.015094 | |
0.015203 | |
0.015159 | |
0.015183 | |
0.015036 | |
0.015058 | |
0.014958 | |
0.015037 | |
0.014993 | |
0.014949 | |
0.015174 | |
0.014961 | |
0.015058 | |
0.015214 | |
0.015244 | |
0.015123 | |
0.015070 | |
0.015193 | |
0.015169 | |
0.015009 | |
0.014995 | |
0.014938 | |
0.014923 | |
0.014907 | |
0.014790 | |
0.014774 | |
0.014841 | |
0.014727 | |
0.014903 | |
0.014944 | |
0.014901 | |
0.014874 | |
0.015051 | |
0.015169 | |
0.015046 | |
0.015139 | |
0.015407 | |
0.015448 | |
0.015347 | |
0.015287 | |
0.015406 | |
0.015180 | |
0.015451 | |
0.015474 | |
0.015521 | |
0.015698 | |
0.016062 | |
0.015973 | |
0.015981 | |
0.015693 | |
0.015745 | |
0.015579 | |
0.015803 | |
0.015878 | |
0.015761 | |
0.015773 | |
0.015574 | |
0.015548 | |
0.015438 | |
0.015601 | |
0.015532 | |
0.015634 | |
0.015594 | |
0.015688 | |
0.015484 | |
0.015294 | |
0.015534 | |
0.015500 | |
0.015369 | |
0.015146 | |
0.015258 | |
0.015377 | |
0.015105 | |
0.014963 | |
0.015086 | |
0.015055 | |
0.015044 | |
0.014943 | |
0.015134 | |
0.015155 | |
0.014942 | |
0.015140 | |
0.015117 | |
0.015100 | |
0.015217 | |
0.015121 | |
0.015078 | |
0.014977 | |
0.015036 | |
0.014674 | |
0.014709 | |
0.014694 | |
0.014704 | |
0.014618 | |
0.014567 | |
0.014583 | |
0.014690 | |
0.014827 | |
0.014783 | |
0.014650 | |
0.014600 | |
0.014854 | |
0.014882 | |
0.014983 | |
0.015076 | |
0.014924 | |
0.014745 | |
0.014610 | |
0.014714 | |
0.015030 | |
0.015016 | |
0.014766 | |
0.014820 | |
0.014895 | |
0.014829 | |
0.014930 | |
0.014811 | |
0.014999 | |
0.015423 | |
0.015317 | |
0.015140 | |
0.013500 | |
0.013482 | |
0.013416 | |
0.013185 | |
0.013022 | |
0.012631 | |
0.012674 | |
0.012721 | |
0.012773 | |
0.012809 | |
0.013133 | |
0.013078 | |
0.013198 | |
0.012923 | |
0.013070 | |
0.013170 | |
0.013068 | |
0.013261 | |
0.013059 | |
0.013255 | |
0.013719 | |
0.014160 | |
0.014347 | |
0.014401 | |
0.014156 | |
0.013590 | |
0.013531 | |
0.013471 | |
0.013433 | |
0.013537 | |
0.013209 | |
0.013285 | |
0.013176 | |
0.012947 | |
0.013214 | |
0.013074 | |
0.013297 | |
0.013254 | |
0.013494 | |
0.013445 | |
0.013339 | |
0.013500 | |
0.013494 | |
0.013135 | |
0.013113 | |
0.013410 | |
0.013106 | |
0.013334 | |
0.012853 | |
0.012595 | |
0.012629 | |
0.012460 | |
0.012442 | |
0.012266 | |
0.012247 | |
0.012476 | |
0.012509 | |
0.012537 | |
0.012522 | |
0.012517 | |
0.012485 | |
0.012359 | |
0.012225 | |
0.012244 | |
0.012366 | |
0.012295 | |
0.012180 | |
0.012154 | |
0.012106 | |
0.012304 | |
0.012072 | |
0.012115 | |
0.012191 | |
0.012227 | |
0.012140 | |
0.012024 | |
0.012104 | |
0.012091 | |
0.012092 | |
0.011867 | |
0.012007 | |
0.011862 | |
0.011941 | |
0.012272 | |
0.012583 | |
0.012712 | |
0.012435 | |
0.012530 | |
0.012432 | |
0.012511 | |
0.012566 | |
0.012593 | |
0.012466 | |
0.012519 | |
0.012401 | |
0.012377 | |
0.012174 | |
0.012187 | |
0.012189 | |
0.012060 | |
0.011921 | |
0.011879 | |
0.012007 | |
0.012002 | |
0.012101 | |
0.012168 | |
0.012088 | |
0.011964 | |
0.011942 | |
0.011904 | |
0.011886 | |
0.011932 | |
0.011779 | |
0.011722 | |
0.011658 | |
0.011398 | |
0.011592 | |
0.011671 | |
0.011548 | |
0.011507 | |
0.011542 | |
0.011732 | |
0.011618 | |
0.011550 | |
0.011859 | |
0.011717 | |
0.011714 | |
0.011858 | |
0.011747 | |
0.011600 | |
0.011629 | |
0.011633 | |
0.011540 | |
0.011521 | |
0.011431 | |
0.011365 | |
0.011388 | |
0.011526 | |
0.011527 | |
0.011424 | |
0.011549 | |
0.011538 | |
0.011619 | |
0.011745 | |
0.011968 | |
0.011648 | |
0.011657 | |
0.011616 | |
0.011413 | |
0.011153 | |
0.011022 | |
0.011178 | |
0.011148 | |
0.011150 | |
0.011169 | |
0.011264 | |
0.011203 | |
0.011125 | |
0.011184 | |
0.011124 | |
0.011287 | |
0.011451 | |
0.011507 | |
0.011476 | |
0.011651 | |
0.011498 | |
0.011661 | |
0.011663 | |
0.011581 | |
0.011411 | |
0.011519 | |
0.011757 | |
0.011700 | |
0.011541 | |
0.011615 | |
0.011698 | |
0.011738 | |
0.011812 | |
0.011858 | |
0.011709 | |
0.011817 | |
0.012000 | |
0.011918 | |
0.012192 | |
0.012264 | |
0.012448 | |
0.012376 | |
0.012414 | |
0.012189 | |
0.012014 | |
0.012102 |