ประวัติ ศาสตร์ บาทไทย / ปอนด์ไซปรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /CYP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 0.017589 ปอนด์ไซปรัส

ขั้นต่ำใน

1 บาทไทย = 0.011951 ปอนด์ไซปรัส

ประวัติราคา CYP / THB

Date THB/CYP
0.015240
0.015349
0.015367
0.015408
0.015513
0.015512
0.015440
0.015427
0.015470
0.015441
0.015393
0.015290
0.015421
0.015511
0.015535
0.015561
0.015546
0.015552
0.015725
0.015874
0.015962
0.016025
0.015870
0.015770
0.015753
0.015783
0.016091
0.016062
0.015952
0.015713
0.015981
0.015818
0.015751
0.015742
0.015699
0.015547
0.015649
0.015634
0.015395
0.015443
0.015522
0.015389
0.015485
0.015605
0.015642
0.015685
0.015467
0.015515
0.015420
0.015526
0.015635
0.015543
0.015537
0.015452
0.015287
0.015315
0.015386
0.015618
0.015693
0.015719
0.015773
0.015723
0.015794
0.015712
0.015383
0.015376
0.015367
0.015455
0.015917
0.015954
0.015958
0.015920
0.016392
0.016681
0.016565
0.016735
0.016736
0.016541
0.016465
0.016446
0.016277
0.016464
0.016410
0.016325
0.016415
0.016150
0.016142
0.015966
0.015908
0.015928
0.016021
0.016150
0.016121
0.015928
0.016215
0.015992
0.015818
0.015651
0.015471
0.015419
0.015359
0.015250
0.015051
0.015039
0.014803
0.014856
0.014846
0.014830
0.014893
0.014804
0.014804
0.014656
0.014731
0.014916
0.014740
0.014790
0.014751
0.014815
0.014977
0.014679
0.014894
0.014849
0.014960
0.015122
0.015076
0.015004
0.015039
0.015140
0.015229
0.015243
0.015105
0.015291
0.015285
0.015420
0.015365
0.015331
0.015228
0.015325
0.015249
0.015196
0.015196
0.015366
0.015350
0.015110
0.015277
0.014985
0.015077
0.015277
0.015342
0.015332
0.015375
0.015345
0.015262
0.015226
0.015260
0.015535
0.015302
0.015056
0.015173
0.015308
0.015230
0.015413
0.015696
0.015715
0.015744
0.015710
0.015943
0.015737
0.015596
0.015432
0.015532
0.015811
0.015879
0.015761
0.015930
0.016136
0.016156
0.016456
0.016453
0.016363
0.016313
0.015894
0.015870
0.015825
0.015920
0.015904
0.015798
0.015751
0.015893
0.015668
0.015551
0.015497
0.015613
0.015864
0.015741
0.016027
0.015805
0.015922
0.016089
0.016072
0.016297
0.016194
0.016152
0.015777
0.015603
0.015720
0.016087
0.015712
0.015639
0.015752
0.016101
0.015900
0.015933
0.016037
0.016160
0.016008
0.016155
0.016027
0.015811
0.015995
0.016308
0.015983
0.016037
0.015969
0.015512
0.015696
0.015673
0.015504
0.015366
0.015570
0.015409
0.015437
0.015517
0.015328
0.015392
0.015763
0.015717
0.015344
0.015148
0.015252
0.015062
0.015048
0.014908
0.014899
0.014961
0.015075
0.015176
0.015266
0.014989
0.014876
0.014898
0.014962
0.015070
0.015109
0.015101
0.015366
0.015374
0.015539
0.015515
0.015397
0.015345
0.015291
0.015286
0.015501
0.015594
0.015416
0.015574
0.015595
0.015805
0.015943
0.015890
0.016024
0.016076
0.016038
0.016138
0.016207
0.016177
0.016070
0.016088
0.015959
0.015966
0.015889
0.015911
0.016015
0.016021
0.016197
0.016284
0.016368
0.016184
0.016155
0.015844
0.015935
0.015899
0.015864
0.015851
0.015884
0.015762
0.015776
0.015791
0.015752
0.015818
0.016030
0.015940
0.015812
0.016074
0.016430
0.016651
0.016852
0.016766
0.016665
0.016486
0.016612
0.016803
0.016747
0.016821
0.016568
0.016644
0.016581
0.016380
0.016528
0.016253
0.016582
0.016293
0.016321
0.016694
0.017048
0.017315
0.017152
0.017023
0.017294
0.017379
0.017400
0.017336
0.017425
0.017486
0.017386
0.017454
0.017456
0.017582
0.017503
0.017487
0.017408
0.017439
0.017341
0.017453
0.017500
0.017542
0.017468
0.017423
0.017282
0.017423
0.017229
0.017106
0.016932
0.016886
0.017027
0.016932
0.016827
0.016935
0.016906
0.016750
0.016632
0.016500
0.016613
0.016427
0.016455
0.016461
0.016369
0.016400
0.016296
0.016280
0.016310
0.016472
0.016399
0.016307
0.016423
0.016209
0.016468
0.016578
0.016511
0.016357
0.016241
0.016184
0.015981
0.015965
0.015796
0.015785
0.015729
0.015667
0.015744
0.015630
0.015515
0.015726
0.015575
0.015460
0.015555
0.015473
0.015477
0.015666
0.015361
0.015356
0.015384
0.015407
0.015403
0.015461
0.015375
0.015178
0.015017
0.014975
0.015023
0.015044
0.015157
0.015188
0.015402
0.015526
0.015637
0.015729
0.015441
0.015373
0.015405
0.015358
0.015184
0.015153
0.015200
0.015243
0.015094
0.015203
0.015159
0.015183
0.015036
0.015058
0.014958
0.015037
0.014993
0.014949
0.015174
0.014961
0.015058
0.015214
0.015244
0.015123
0.015070
0.015193
0.015169
0.015009
0.014995
0.014938
0.014923
0.014907
0.014790
0.014774
0.014841
0.014727
0.014903
0.014944
0.014901
0.014874
0.015051
0.015169
0.015046
0.015139
0.015407
0.015448
0.015347
0.015287
0.015406
0.015180
0.015451
0.015474
0.015521
0.015698
0.016062
0.015973
0.015981
0.015693
0.015745
0.015579
0.015803
0.015878
0.015761
0.015773
0.015574
0.015548
0.015438
0.015601
0.015532
0.015634
0.015594
0.015688
0.015484
0.015294
0.015534
0.015500
0.015369
0.015146
0.015258
0.015377
0.015105
0.014963
0.015086
0.015055
0.015044
0.014943
0.015134
0.015155
0.014942
0.015140
0.015117
0.015100
0.015217
0.015121
0.015078
0.014977
0.015036
0.014674
0.014709
0.014694
0.014704
0.014618
0.014567
0.014583
0.014690
0.014827
0.014783
0.014650
0.014600
0.014854
0.014882
0.014983
0.015076
0.014924
0.014745
0.014610
0.014714
0.015030
0.015016
0.014766
0.014820
0.014895
0.014829
0.014930
0.014811
0.014999
0.015423
0.015317
0.015140
0.013500
0.013482
0.013416
0.013185
0.013022
0.012631
0.012674
0.012721
0.012773
0.012809
0.013133
0.013078
0.013198
0.012923
0.013070
0.013170
0.013068
0.013261
0.013059
0.013255
0.013719
0.014160
0.014347
0.014401
0.014156
0.013590
0.013531
0.013471
0.013433
0.013537
0.013209
0.013285
0.013176
0.012947
0.013214
0.013074
0.013297
0.013254
0.013494
0.013445
0.013339
0.013500
0.013494
0.013135
0.013113
0.013410
0.013106
0.013334
0.012853
0.012595
0.012629
0.012460
0.012442
0.012266
0.012247
0.012476
0.012509
0.012537
0.012522
0.012517
0.012485
0.012359
0.012225
0.012244
0.012366
0.012295
0.012180
0.012154
0.012106
0.012304
0.012072
0.012115
0.012191
0.012227
0.012140
0.012024
0.012104
0.012091
0.012092