Istorija dienos normos THB /CZK nuo Trečiadienis, 11 vasario 2004.
Didžiausias buvo pasiektas
1 Tailando batas = 0.7992 Čekijos krona
rečiausiai
1 Tailando batas = 0.4339 Čekijos krona
Date | THB/CZK |
---|---|
0.6418 | |
0.6449 | |
0.6544 | |
0.6535 | |
0.6505 | |
0.6546 | |
0.6529 | |
0.6490 | |
0.6471 | |
0.6398 | |
0.6452 | |
0.6406 | |
0.6506 | |
0.6443 | |
0.6422 | |
0.6350 | |
0.6394 | |
0.6332 | |
0.6366 | |
0.6381 | |
0.6446 | |
0.6438 | |
0.6356 | |
0.6437 | |
0.6263 | |
0.6294 | |
0.6356 | |
0.6402 | |
0.6425 | |
0.6342 | |
0.6335 | |
0.6267 | |
0.6259 | |
0.6319 | |
0.6340 | |
0.6310 | |
0.6116 | |
0.6179 | |
0.6205 | |
0.6149 | |
0.6254 | |
0.6378 | |
0.6322 | |
0.6370 | |
0.6360 | |
0.6432 | |
0.6292 | |
0.6290 | |
0.6190 | |
0.6208 | |
0.6410 | |
0.6389 | |
0.6368 | |
0.6457 | |
0.6553 | |
0.6588 | |
0.6704 | |
0.6710 | |
0.6711 | |
0.6683 | |
0.6561 | |
0.6563 | |
0.6557 | |
0.6613 | |
0.6602 | |
0.6566 | |
0.6548 | |
0.6600 | |
0.6494 | |
0.6505 | |
0.6479 | |
0.6555 | |
0.6648 | |
0.6603 | |
0.6745 | |
0.6619 | |
0.6672 | |
0.6758 | |
0.6752 | |
0.6864 | |
0.6768 | |
0.6758 | |
0.6638 | |
0.6552 | |
0.6588 | |
0.6762 | |
0.6643 | |
0.6606 | |
0.6645 | |
0.6804 | |
0.6717 | |
0.6726 | |
0.6753 | |
0.6828 | |
0.6845 | |
0.6817 | |
0.6675 | |
0.6671 | |
0.6794 | |
0.7183 | |
0.6875 | |
0.6687 | |
0.6704 | |
0.6424 | |
0.6526 | |
0.6574 | |
0.6476 | |
0.6391 | |
0.6601 | |
0.6598 | |
0.6655 | |
0.6734 | |
0.6661 | |
0.6730 | |
0.6854 | |
0.6773 | |
0.6622 | |
0.6621 | |
0.6706 | |
0.6555 | |
0.6530 | |
0.6455 | |
0.6471 | |
0.6510 | |
0.6531 | |
0.6587 | |
0.6669 | |
0.6543 | |
0.6462 | |
0.6459 | |
0.6514 | |
0.6610 | |
0.6634 | |
0.6620 | |
0.6709 | |
0.6680 | |
0.6771 | |
0.6740 | |
0.6685 | |
0.6668 | |
0.6637 | |
0.6637 | |
0.6771 | |
0.6871 | |
0.6810 | |
0.6901 | |
0.6932 | |
0.7019 | |
0.7108 | |
0.7078 | |
0.7143 | |
0.7231 | |
0.7186 | |
0.7096 | |
0.7081 | |
0.7113 | |
0.7174 | |
0.7180 | |
0.7187 | |
0.7159 | |
0.7144 | |
0.7150 | |
0.7121 | |
0.7209 | |
0.7251 | |
0.7272 | |
0.7322 | |
0.7386 | |
0.7330 | |
0.7484 | |
0.7391 | |
0.7424 | |
0.7383 | |
0.7347 | |
0.7372 | |
0.7357 | |
0.7177 | |
0.7137 | |
0.7087 | |
0.7025 | |
0.7067 | |
0.7175 | |
0.7157 | |
0.7073 | |
0.7312 | |
0.7488 | |
0.7591 | |
0.7714 | |
0.7637 | |
0.7592 | |
0.7486 | |
0.7591 | |
0.7821 | |
0.7911 | |
0.7905 | |
0.7662 | |
0.7763 | |
0.7755 | |
0.7522 | |
0.7781 | |
0.7581 | |
0.7884 | |
0.7602 | |
0.7139 | |
0.7273 | |
0.7357 | |
0.7349 | |
0.7335 | |
0.7332 | |
0.7463 | |
0.7452 | |
0.7494 | |
0.7479 | |
0.7565 | |
0.7614 | |
0.7556 | |
0.7611 | |
0.7620 | |
0.7660 | |
0.7647 | |
0.7622 | |
0.7594 | |
0.7606 | |
0.7580 | |
0.7702 | |
0.7706 | |
0.7734 | |
0.7723 | |
0.7698 | |
0.7631 | |
0.7707 | |
0.7596 | |
0.7541 | |
0.7477 | |
0.7446 | |
0.7463 | |
0.7389 | |
0.7357 | |
0.7384 | |
0.7351 | |
0.7315 | |
0.7266 | |
0.7227 | |
0.7324 | |
0.7253 | |
0.7248 | |
0.7247 | |
0.7192 | |
0.7191 | |
0.7158 | |
0.7133 | |
0.7141 | |
0.7253 | |
0.7219 | |
0.7136 | |
0.7199 | |
0.7097 | |
0.7216 | |
0.7284 | |
0.7302 | |
0.7178 | |
0.7145 | |
0.7076 | |
0.6976 | |
0.6976 | |
0.6954 | |
0.6979 | |
0.6929 | |
0.6924 | |
0.6976 | |
0.6926 | |
0.6900 | |
0.6970 | |
0.6867 | |
0.6836 | |
0.6862 | |
0.6827 | |
0.6817 | |
0.6905 | |
0.6719 | |
0.6676 | |
0.6742 | |
0.6775 | |
0.6765 | |
0.6802 | |
0.6767 | |
0.6649 | |
0.6568 | |
0.6610 | |
0.6642 | |
0.6645 | |
0.6754 | |
0.6721 | |
0.6787 | |
0.6801 | |
0.6869 | |
0.6920 | |
0.6776 | |
0.6698 | |
0.6719 | |
0.6716 | |
0.6598 | |
0.6542 | |
0.6583 | |
0.6604 | |
0.6564 | |
0.6602 | |
0.6593 | |
0.6559 | |
0.6579 | |
0.6500 | |
0.6525 | |
0.6445 | |
0.6502 | |
0.6508 | |
0.6522 | |
0.6622 | |
0.6532 | |
0.6622 | |
0.6680 | |
0.6667 | |
0.6617 | |
0.6552 | |
0.6631 | |
0.6625 | |
0.6649 | |
0.6630 | |
0.6581 | |
0.6608 | |
0.6605 | |
0.6614 | |
0.6633 | |
0.6602 | |
0.6587 | |
0.6610 | |
0.6568 | |
0.6649 | |
0.6673 | |
0.6654 | |
0.6630 | |
0.6699 | |
0.6757 | |
0.6708 | |
0.6758 | |
0.6924 | |
0.6906 | |
0.6868 | |
0.6876 | |
0.6976 | |
0.6877 | |
0.6985 | |
0.7048 | |
0.7123 | |
0.7201 | |
0.7321 | |
0.7265 | |
0.7383 | |
0.7241 | |
0.7268 | |
0.7188 | |
0.7294 | |
0.7329 | |
0.7275 | |
0.7278 | |
0.7188 | |
0.7177 | |
0.7128 | |
0.7201 | |
0.7170 | |
0.7216 | |
0.7199 | |
0.7239 | |
0.7151 | |
0.7066 | |
0.7179 | |
0.7156 | |
0.7098 | |
0.6993 | |
0.7044 | |
0.7098 | |
0.6965 | |
0.6907 | |
0.6964 | |
0.6950 | |
0.6942 | |
0.6898 | |
0.6986 | |
0.6996 | |
0.6897 | |
0.6989 | |
0.6978 | |
0.6971 | |
0.7025 | |
0.6988 | |
0.6964 | |
0.6932 | |
0.6981 | |
0.6784 | |
0.6791 | |
0.6783 | |
0.6790 | |
0.6749 | |
0.6724 | |
0.6733 | |
0.6786 | |
0.6850 | |
0.6826 | |
0.6763 | |
0.6743 | |
0.6867 | |
0.6874 | |
0.6927 | |
0.6968 | |
0.6898 | |
0.6808 | |
0.6751 | |
0.6799 | |
0.6940 | |
0.6934 | |
0.6817 | |
0.6843 | |
0.6878 | |
0.6849 | |
0.6896 | |
0.6837 | |
0.6927 | |
0.7121 | |
0.7074 | |
0.6991 | |
0.7005 | |
0.6908 | |
0.6911 | |
0.6749 | |
0.6741 | |
0.6675 | |
0.6677 | |
0.6742 | |
0.6630 | |
0.6708 | |
0.6735 | |
0.6556 | |
0.6874 | |
0.6993 | |
0.7041 | |
0.7004 | |
0.7267 | |
0.7223 | |
0.7254 | |
0.7204 | |
0.7124 | |
0.7186 | |
0.7214 | |
0.7443 | |
0.7423 | |
0.7232 | |
0.7288 | |
0.7368 | |
0.7757 | |
0.7866 | |
0.7944 | |
0.7774 | |
0.7779 | |
0.7709 | |
0.7850 | |
0.7717 | |
0.7600 | |
0.7428 | |
0.7464 | |
0.7503 | |
0.7516 | |
0.7592 | |
0.7391 | |
0.7266 | |
0.7032 | |
0.6915 | |
0.6863 | |
0.6724 | |
0.6792 | |
0.6746 | |
0.6769 | |
0.6769 | |
0.6768 | |
0.6802 | |
0.6729 | |
0.6672 | |
0.6678 | |
0.6673 | |
0.6700 | |
0.6642 | |
0.6598 | |
0.6674 | |
0.6611 | |
0.6600 | |
0.6555 | |
0.6481 | |
0.6408 | |
0.6427 | |
0.6357 | |
0.6269 | |
0.6225 | |
0.6184 | |
0.6221 | |
0.6248 | |
0.6221 | |
0.6151 | |
0.6170 | |
0.6165 | |
0.6107 | |
0.6111 | |
0.6140 | |
0.6177 | |
0.6154 | |
0.6148 | |
0.6146 | |
0.6116 | |
0.6099 | |
0.6092 | |
0.6114 | |
0.6122 | |
0.6198 | |
0.6154 | |
0.6182 | |
0.6113 | |
0.6188 | |
0.6072 | |
0.6106 | |
0.6055 | |
0.6149 | |
0.6255 | |
0.6228 | |
0.6300 | |
0.6308 | |
0.6362 | |
0.6379 | |
0.6117 | |
0.6003 | |
0.6061 | |
0.6023 | |
0.5997 | |
0.6082 | |
0.6158 | |
0.6081 | |
0.6068 | |
0.6067 | |
0.6006 | |
0.6173 | |
0.6215 | |
0.6227 | |
0.6253 | |
0.6359 | |
0.6392 | |
0.6435 | |
0.6434 | |
0.6339 | |
0.6267 | |
0.6302 | |
0.6483 | |
0.6710 | |
0.6809 | |
0.6709 | |
0.6615 | |
0.6713 | |
0.6912 | |
0.6809 | |
0.6770 | |
0.6859 | |
0.6832 | |
0.6686 | |
0.6595 | |
0.6613 | |
0.6526 | |
0.6354 | |
0.6320 | |
0.6369 | |
0.6375 | |
0.6467 | |
0.6332 | |
0.6369 | |
0.6224 | |
0.6216 | |
0.6265 | |
0.6370 | |
0.6316 | |
0.6357 | |
0.6487 | |
0.6508 | |
0.6402 | |
0.6305 | |
0.6204 | |
0.6264 | |
0.6263 | |
0.6330 | |
0.6237 | |
0.6074 | |
0.6188 | |
0.6337 | |
0.6349 | |
0.6410 | |
0.6483 | |
0.6453 | |
0.6525 | |
0.6653 | |
0.6573 | |
0.6544 | |
0.6414 | |
0.6490 | |
0.6433 | |
0.6422 | |
0.6560 | |
0.6376 | |
0.6297 | |
0.6301 | |
0.6196 | |
0.6125 | |
0.6148 | |
0.6168 | |
0.6095 | |
0.6011 | |
0.6030 | |
0.6062 | |
0.6106 | |
0.6120 | |
0.6132 | |
0.6109 | |
0.6151 | |
0.6176 | |
0.6179 | |
0.6205 | |
0.6337 | |
0.6374 | |
0.6256 | |
0.6314 | |
0.6212 | |
0.6209 | |
0.6084 | |
0.6165 | |
0.6089 | |
0.6131 | |
0.5935 | |
0.5795 | |
0.5831 | |
0.5880 | |
0.5895 | |
0.5974 | |
0.5874 | |
0.5911 | |
0.5962 | |
0.5776 | |
0.5548 | |
0.5700 | |
0.5683 | |
0.5694 | |
0.5659 | |
0.5702 | |
0.5785 | |
0.5681 | |
0.5478 | |
0.5562 | |
0.5535 | |
0.5515 | |
0.5503 | |
0.5660 | |
0.5757 | |
0.5681 | |
0.5571 | |
0.5457 | |
0.5532 | |
0.5633 | |
0.5625 | |
0.5688 | |
0.5770 | |
0.5692 | |
0.5746 | |
0.5684 | |
0.5760 | |
0.5858 | |
0.5864 | |
0.5780 | |
0.5729 | |
0.5759 | |
0.5985 | |
0.6218 | |
0.6246 | |
0.6396 | |
0.6373 | |
0.6296 | |
0.6276 | |
0.6252 | |
0.6046 | |
0.6043 | |
0.5959 | |
0.5906 | |
0.5859 | |
0.5902 | |
0.5861 | |
0.5919 | |
0.5967 | |
0.6144 | |
0.6285 | |
0.6164 | |
0.6252 | |
0.6206 | |
0.6103 | |
0.5850 | |
0.5872 | |
0.6035 | |
0.6072 | |
0.6216 | |
0.6293 | |
0.6452 | |
0.6443 | |
0.6496 | |
0.6640 | |
0.6375 | |
0.6392 | |
0.6348 | |
0.6158 | |
0.5962 | |
0.5919 | |
0.5815 | |
0.5724 | |
0.5808 | |
0.5840 | |
0.5835 | |
0.5713 | |
0.5732 | |
0.5824 | |
0.5705 | |
0.5753 | |
0.5764 | |
0.5656 | |
0.5581 | |
0.5483 | |
0.5475 | |
0.5513 | |
0.5496 | |
0.5528 | |
0.5311 | |
0.5241 | |
0.5239 | |
0.5201 | |
0.5132 | |
0.5125 | |
0.5357 | |
0.5187 | |
0.5177 | |
0.5247 | |
0.5208 | |
0.5141 | |
0.5086 | |
0.5147 | |
0.5227 | |
0.5227 | |
0.5225 | |
0.5376 | |
0.5324 | |
0.5272 | |
0.5266 | |
0.5343 | |
0.5456 | |
0.5469 | |
0.5432 | |
0.5498 | |
0.5680 | |
0.5662 | |
0.5518 | |
0.5541 | |
0.5763 | |
0.5701 | |
0.5701 | |
0.5743 | |
0.5867 | |
0.5586 | |
0.5593 | |
0.5847 | |
0.5594 | |
0.5693 | |
0.6074 | |
0.6196 | |
0.6255 | |
0.6448 | |
0.6098 | |
0.6308 | |
0.6107 | |
0.6004 | |
0.5691 | |
0.5614 | |
0.5325 | |
0.5470 | |
0.5539 | |
0.5625 | |
0.5689 | |
0.5627 | |
0.5736 | |
0.5633 | |
0.5438 | |
0.5687 | |
0.5450 | |
0.5294 | |
0.5283 | |
0.5033 | |
0.4849 | |
0.4950 | |
0.5090 | |
0.4947 | |
0.4859 | |
0.4913 | |
0.4769 | |
0.4598 | |
0.4500 | |
0.4339 | |
0.4367 | |
0.4464 | |
0.4536 | |
0.4646 | |
0.4706 | |
0.4700 | |
0.4945 | |
0.4966 | |
0.4991 | |
0.5028 | |
0.5143 | |
0.5082 | |
0.5013 | |
0.4971 | |
0.5033 | |
0.5088 | |
0.5265 | |
0.5059 | |
0.5181 | |
0.5210 | |
0.5464 | |
0.5434 | |
0.5532 | |
0.5594 | |
0.5582 | |
0.5844 | |
0.5857 | |
0.5969 | |
0.6105 | |
0.6117 | |
0.6050 | |
0.5858 | |
0.5841 | |
0.5781 | |
0.5785 | |
0.5786 | |
0.5882 | |
0.5901 | |
0.6103 | |
0.6149 | |
0.6207 | |
0.6102 | |
0.6149 | |
0.6185 | |
0.6166 | |
0.6269 | |
0.6200 | |
0.6264 | |
0.6564 | |
0.6784 | |
0.6881 | |
0.6934 | |
0.6830 | |
0.6658 | |
0.6656 | |
0.6608 | |
0.6563 | |
0.6582 | |
0.6398 | |
0.6431 | |
0.6346 | |
0.6256 | |
0.6361 | |
0.6299 | |
0.6373 | |
0.6331 | |
0.6429 | |
0.6444 | |
0.6442 | |
0.6328 | |
0.6521 | |
0.6500 | |
0.6379 | |
0.6319 | |
0.6488 | |
0.6300 | |
0.6434 | |
0.6116 | |
0.5976 | |
0.5970 | |
0.5849 | |
0.5781 | |
0.5895 | |
0.5948 | |
0.5873 | |
0.5870 | |
0.5959 | |
0.6000 | |
0.5987 | |
0.6062 | |
0.6056 | |
0.6040 | |
0.5951 | |
0.5922 | |
0.5942 | |
0.6013 | |
0.5951 | |
0.5871 | |
0.5843 | |
0.5817 | |
0.5912 | |
0.5831 | |
0.5903 | |
0.5918 | |
0.5939 | |
0.5898 | |
0.5845 | |
0.5893 | |
0.5889 | |
0.5854 | |
0.5737 | |
0.5778 | |
0.5762 | |
0.5792 | |
0.5908 | |
0.6034 | |
0.6107 | |
0.6209 | |
0.6213 | |
0.6060 | |
0.6135 | |
0.6064 | |
0.6175 | |
0.6125 | |
0.6097 | |
0.6052 | |
0.6089 | |
0.6005 | |
0.6005 | |
0.5953 | |
0.5997 | |
0.6003 | |
0.5987 | |
0.5964 | |
0.5901 | |
0.5907 | |
0.5942 | |
0.5978 | |
0.6021 | |
0.6071 | |
0.6049 | |
0.6038 | |
0.6084 | |
0.6046 | |
0.5996 | |
0.6029 | |
0.5944 | |
0.5854 | |
0.5806 | |
0.5655 | |
0.5849 | |
0.5877 | |
0.5796 | |
0.5798 | |
0.5923 | |
0.6051 | |
0.5990 | |
0.5977 | |
0.6084 | |
0.6001 | |
0.5962 | |
0.6074 | |
0.6059 | |
0.6052 | |
0.6038 | |
0.5996 | |
0.5893 | |
0.5986 | |
0.5926 | |
0.5888 | |
0.5828 | |
0.5901 | |
0.5950 | |
0.5920 | |
0.5777 | |
0.5829 | |
0.5858 | |
0.5945 | |
0.6048 | |
0.6094 | |
0.6001 | |
0.6027 | |
0.6016 | |
0.5909 | |
0.5769 | |
0.5784 | |
0.5834 | |
0.5857 | |
0.5854 | |
0.5929 | |
0.5987 | |
0.6016 | |
0.5971 | |
0.6006 | |
0.6012 | |
0.6073 | |
0.6134 | |
0.6178 | |
0.6209 | |
0.6253 | |
0.6222 | |
0.6301 | |
0.6350 | |
0.6231 | |
0.6132 | |
0.6208 | |
0.6349 | |
0.6308 | |
0.6156 | |
0.6252 | |
0.6377 | |
0.6374 | |
0.6426 | |
0.6398 | |
0.6262 | |
0.6386 | |
0.6527 | |
0.6511 | |
0.6711 | |
0.6807 | |
0.6890 | |
0.6871 | |
0.6857 | |
0.6911 | |
0.6842 | |
0.6813 | |
0.6858 | |
0.6787 | |
0.6629 | |
0.6613 | |
0.6561 |