Исторический таиландский бат / чешская крона

История дневной ставки THB /CZK с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 таиландский бат = 0.7992 чешская крона

минимум на

1 таиландский бат = 0.4339 чешская крона

История Цена CZK / THB

Date THB/CZK
0.6301
0.6366
0.6343
0.6385
0.6412
0.6398
0.6383
0.6400
0.6412
0.6412
0.6399
0.6374
0.6417
0.6437
0.6466
0.6518
0.6521
0.6496
0.6569
0.6607
0.6619
0.6632
0.6579
0.6526
0.6543
0.6538
0.6681
0.6663
0.6593
0.6518
0.6646
0.6572
0.6535
0.6498
0.6483
0.6419
0.6495
0.6500
0.6398
0.6409
0.6449
0.6393
0.6429
0.6464
0.6501
0.6523
0.6455
0.6510
0.6446
0.6490
0.6569
0.6533
0.6537
0.6513
0.6436
0.6472
0.6530
0.6624
0.6646
0.6679
0.6706
0.6685
0.6741
0.6692
0.6558
0.6574
0.6589
0.6665
0.6787
0.6795
0.6829
0.6809
0.7006
0.7126
0.7092
0.7172
0.7214
0.7092
0.7093
0.7088
0.6997
0.7081
0.7049
0.6986
0.7038
0.6968
0.6978
0.6900
0.6887
0.6896
0.6943
0.6974
0.6957
0.6904
0.6988
0.6866
0.6800
0.6699
0.6619
0.6598
0.6601
0.6560
0.6506
0.6528
0.6388
0.6443
0.6387
0.6374
0.6331
0.6252
0.6230
0.6179
0.6213
0.6299
0.6248
0.6320
0.6337
0.6400
0.6475
0.6357
0.6436
0.6418
0.6449
0.6544
0.6535
0.6505
0.6546
0.6529
0.6490
0.6471
0.6398
0.6452
0.6406
0.6506
0.6443
0.6422
0.6350
0.6394
0.6332
0.6366
0.6381
0.6446
0.6438
0.6356
0.6437
0.6263
0.6294
0.6356
0.6402
0.6425
0.6342
0.6335
0.6267
0.6259
0.6319
0.6340
0.6310
0.6116
0.6179
0.6205
0.6149
0.6254
0.6378
0.6322
0.6370
0.6360
0.6432
0.6292
0.6290
0.6190
0.6208
0.6410
0.6389
0.6368
0.6457
0.6553
0.6588
0.6704
0.6710
0.6711
0.6683
0.6561
0.6563
0.6557
0.6613
0.6602
0.6566
0.6548
0.6600
0.6494
0.6505
0.6479
0.6555
0.6648
0.6603
0.6745
0.6619
0.6672
0.6758
0.6752
0.6864
0.6768
0.6758
0.6638
0.6552
0.6588
0.6762
0.6643
0.6606
0.6645
0.6804
0.6717
0.6726
0.6753
0.6828
0.6845
0.6817
0.6675
0.6671
0.6794
0.7183
0.6875
0.6687
0.6704
0.6424
0.6526
0.6574
0.6476
0.6391
0.6601
0.6598
0.6655
0.6734
0.6661
0.6730
0.6854
0.6773
0.6622
0.6621
0.6706
0.6555
0.6530
0.6455
0.6471
0.6510
0.6531
0.6587
0.6669
0.6543
0.6462
0.6459
0.6514
0.6610
0.6634
0.6620
0.6709
0.6680
0.6771
0.6740
0.6685
0.6668
0.6637
0.6637
0.6771
0.6871
0.6810
0.6901
0.6932
0.7019
0.7108
0.7078
0.7143
0.7231
0.7186
0.7096
0.7081
0.7113
0.7174
0.7180
0.7187
0.7159
0.7144
0.7150
0.7121
0.7209
0.7251
0.7272
0.7322
0.7386
0.7330
0.7484
0.7391
0.7424
0.7383
0.7347
0.7372
0.7357
0.7177
0.7137
0.7087
0.7025
0.7067
0.7175
0.7157
0.7073
0.7312
0.7488
0.7591
0.7714
0.7637
0.7592
0.7486
0.7591
0.7821
0.7911
0.7905
0.7662
0.7763
0.7755
0.7522
0.7781
0.7581
0.7884
0.7602
0.7139
0.7273
0.7357
0.7349
0.7335
0.7332
0.7463
0.7452
0.7494
0.7479
0.7565
0.7614
0.7556
0.7611
0.7620
0.7660
0.7647
0.7622
0.7594
0.7606
0.7580
0.7702
0.7706
0.7734
0.7723
0.7698
0.7631
0.7707
0.7596
0.7541
0.7477
0.7446
0.7463
0.7389
0.7357
0.7384
0.7351
0.7315
0.7266
0.7227
0.7324
0.7253
0.7248
0.7247
0.7192
0.7191
0.7158
0.7133
0.7141
0.7253
0.7219
0.7136
0.7199
0.7097
0.7216
0.7284
0.7302
0.7178
0.7145
0.7076
0.6976
0.6976
0.6954
0.6979
0.6929
0.6924
0.6976
0.6926
0.6900
0.6970
0.6867
0.6836
0.6862
0.6827
0.6817
0.6905
0.6719
0.6676
0.6742
0.6775
0.6765
0.6802
0.6767
0.6649
0.6568
0.6610
0.6642
0.6645
0.6754
0.6721
0.6787
0.6801
0.6869
0.6920
0.6776
0.6698
0.6719
0.6716
0.6598
0.6542
0.6583
0.6604
0.6564
0.6602
0.6593
0.6559
0.6579
0.6500
0.6525
0.6445
0.6502
0.6508
0.6522
0.6622
0.6532
0.6622
0.6680
0.6667
0.6617
0.6552
0.6631
0.6625
0.6649
0.6630
0.6581
0.6608
0.6605
0.6614
0.6633
0.6602
0.6587
0.6610
0.6568
0.6649
0.6673
0.6654
0.6630
0.6699
0.6757
0.6708
0.6758
0.6924
0.6906
0.6868
0.6876
0.6976
0.6877
0.6985
0.7048
0.7123
0.7201
0.7321
0.7265
0.7383
0.7241
0.7268
0.7188
0.7294
0.7329
0.7275
0.7278
0.7188
0.7177
0.7128
0.7201
0.7170
0.7216
0.7199
0.7239
0.7151
0.7066
0.7179
0.7156
0.7098
0.6993
0.7044
0.7098
0.6965
0.6907
0.6964
0.6950
0.6942
0.6898
0.6986
0.6996
0.6897
0.6989
0.6978
0.6971
0.7025
0.6988
0.6964
0.6932
0.6981
0.6784
0.6791
0.6783
0.6790
0.6749
0.6724
0.6733
0.6786
0.6850
0.6826
0.6763
0.6743
0.6867
0.6874
0.6927
0.6968
0.6898
0.6808
0.6751
0.6799
0.6940
0.6934
0.6817
0.6843
0.6878
0.6849
0.6896
0.6837
0.6927
0.7121
0.7074
0.6991
0.7005
0.6908
0.6911
0.6749
0.6741
0.6675
0.6677
0.6742
0.6630
0.6708
0.6735
0.6556
0.6874
0.6993
0.7041
0.7004
0.7267
0.7223
0.7254
0.7204
0.7124
0.7186
0.7214
0.7443
0.7423
0.7232
0.7288
0.7368
0.7757
0.7866
0.7944
0.7774
0.7779
0.7709
0.7850
0.7717
0.7600
0.7428
0.7464
0.7503
0.7516
0.7592
0.7391
0.7266
0.7032
0.6915
0.6863
0.6724
0.6792
0.6746
0.6769
0.6769
0.6768
0.6802
0.6729
0.6672
0.6678
0.6673
0.6700
0.6642
0.6598
0.6674
0.6611
0.6600
0.6555
0.6481
0.6408
0.6427
0.6357
0.6269
0.6225
0.6184
0.6221
0.6248
0.6221
0.6151
0.6170
0.6165
0.6107
0.6111
0.6140
0.6177
0.6154
0.6148
0.6146
0.6116
0.6099
0.6092
0.6114
0.6122
0.6198
0.6154
0.6182
0.6113
0.6188
0.6072
0.6106
0.6055
0.6149
0.6255
0.6228
0.6300
0.6308
0.6362
0.6379
0.6117
0.6003
0.6061
0.6023
0.5997
0.6082
0.6158
0.6081
0.6068
0.6067
0.6006
0.6173
0.6215
0.6227
0.6253
0.6359
0.6392
0.6435
0.6434
0.6339
0.6267
0.6302
0.6483
0.6710
0.6809
0.6709
0.6615
0.6713
0.6912
0.6809
0.6770
0.6859
0.6832
0.6686
0.6595
0.6613
0.6526
0.6354
0.6320
0.6369
0.6375
0.6467
0.6332
0.6369
0.6224
0.6216
0.6265
0.6370
0.6316
0.6357
0.6487
0.6508
0.6402
0.6305
0.6204
0.6264
0.6263
0.6330
0.6237
0.6074
0.6188
0.6337
0.6349
0.6410
0.6483
0.6453
0.6525
0.6653
0.6573
0.6544
0.6414
0.6490
0.6433
0.6422
0.6560
0.6376
0.6297
0.6301
0.6196
0.6125
0.6148
0.6168
0.6095
0.6011
0.6030
0.6062
0.6106
0.6120
0.6132
0.6109
0.6151
0.6176
0.6179
0.6205
0.6337
0.6374
0.6256
0.6314
0.6212
0.6209
0.6084
0.6165
0.6089
0.6131
0.5935
0.5795
0.5831
0.5880
0.5895
0.5974
0.5874
0.5911
0.5962
0.5776
0.5548
0.5700
0.5683
0.5694
0.5659
0.5702
0.5785
0.5681
0.5478
0.5562
0.5535
0.5515
0.5503
0.5660
0.5757
0.5681
0.5571
0.5457
0.5532
0.5633
0.5625
0.5688
0.5770
0.5692
0.5746
0.5684
0.5760
0.5858
0.5864
0.5780
0.5729
0.5759
0.5985
0.6218
0.6246
0.6396
0.6373
0.6296
0.6276
0.6252
0.6046
0.6043
0.5959
0.5906
0.5859
0.5902
0.5861
0.5919
0.5967
0.6144
0.6285
0.6164
0.6252
0.6206
0.6103
0.5850
0.5872
0.6035
0.6072
0.6216
0.6293
0.6452
0.6443
0.6496
0.6640
0.6375
0.6392
0.6348
0.6158
0.5962
0.5919
0.5815
0.5724
0.5808
0.5840
0.5835
0.5713
0.5732
0.5824
0.5705
0.5753
0.5764
0.5656
0.5581
0.5483
0.5475
0.5513
0.5496
0.5528
0.5311
0.5241
0.5239
0.5201
0.5132
0.5125
0.5357
0.5187
0.5177
0.5247
0.5208
0.5141
0.5086
0.5147
0.5227
0.5227
0.5225
0.5376
0.5324
0.5272
0.5266
0.5343
0.5456
0.5469
0.5432
0.5498
0.5680
0.5662
0.5518
0.5541
0.5763
0.5701
0.5701
0.5743
0.5867
0.5586
0.5593
0.5847
0.5594
0.5693
0.6074
0.6196
0.6255
0.6448
0.6098
0.6308
0.6107
0.6004
0.5691
0.5614
0.5325
0.5470
0.5539
0.5625
0.5689
0.5627
0.5736
0.5633
0.5438
0.5687
0.5450
0.5294
0.5283
0.5033
0.4849
0.4950
0.5090
0.4947
0.4859
0.4913
0.4769
0.4598
0.4500
0.4339
0.4367
0.4464
0.4536
0.4646
0.4706
0.4700
0.4945
0.4966
0.4991
0.5028
0.5143
0.5082
0.5013
0.4971
0.5033
0.5088
0.5265
0.5059
0.5181
0.5210
0.5464
0.5434
0.5532
0.5594
0.5582
0.5844
0.5857
0.5969
0.6105
0.6117
0.6050
0.5858
0.5841
0.5781
0.5785
0.5786
0.5882
0.5901
0.6103
0.6149
0.6207
0.6102
0.6149
0.6185
0.6166
0.6269
0.6200
0.6264
0.6564
0.6784
0.6881
0.6934
0.6830
0.6658
0.6656
0.6608
0.6563
0.6582
0.6398
0.6431
0.6346
0.6256
0.6361
0.6299
0.6373
0.6331
0.6429
0.6444
0.6442
0.6328
0.6521
0.6500
0.6379
0.6319
0.6488
0.6300
0.6434
0.6116
0.5976
0.5970
0.5849
0.5781
0.5895
0.5948
0.5873
0.5870
0.5959
0.6000
0.5987
0.6062
0.6056
0.6040
0.5951
0.5922
0.5942
0.6013
0.5951
0.5871
0.5843
0.5817
0.5912
0.5831
0.5903
0.5918
0.5939
0.5898
0.5845
0.5893
0.5889
0.5854