Istorijos Tailando batas / Jamaikos doleris

Istorija dienos normos THB /JMD nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Tailando batas = 5.0437 Jamaikos doleris

rečiausiai

1 Tailando batas = 1.4593 Jamaikos doleris

Kaina istorija JMD / THB

Date THB/JMD
4.2032
4.2104
4.2002
4.2034
4.2282
4.2958
4.3806
4.3562
4.3523
4.3375
4.3599
4.3664
4.3856
4.3544
4.4418
4.4131
4.5052
4.4916
4.4442
4.3615
4.4050
4.4330
4.4179
4.3297
4.3487
4.2978
4.2601
4.2857
4.1900
4.1808
4.2666
4.3339
4.3395
4.3782
4.3943
4.3902
4.3852
4.4322
4.5156
4.4667
4.4689
4.4134
4.3892
4.3762
4.4430
4.4642
4.4453
4.4433
4.4794
4.5824
4.5429
4.4677
4.4466
4.4163
4.4412
4.4461
4.3965
4.4866
4.5618
4.5585
4.6861
4.6910
4.6300
4.5596
4.3788
4.3951
4.3994
4.4081
4.3841
4.3060
4.2460
4.3074
4.1145
4.0300
3.9793
4.0105
4.0376
4.0195
3.9971
4.1165
4.1833
4.1311
4.1407
4.1753
4.2687
4.2913
4.2366
4.1547
4.1313
4.1749
4.2161
4.2671
4.3070
4.3926
4.4653
4.5213
4.5309
4.4685
4.4680
4.4787
4.5357
4.5454
4.5777
4.6587
4.7485
4.8338
4.8471
4.7455
4.7087
4.7186
4.6868
4.5975
4.6296
4.5816
4.5787
4.6313
4.5839
4.6235
4.7181
4.7494
4.7162
4.6403
4.6267
4.5127
4.3966
4.3650
4.3874
4.4542
4.5574
4.6411
4.6643
4.6475
4.6290
4.6153
4.6875
4.7070
4.6881
4.6712
4.6656
4.7029
4.7481
4.8156
4.7572
4.7817
4.7640
4.7737
4.8727
4.9245
4.8379
4.8224
4.7014
4.7176
4.6651
4.7451
4.7762
4.8575
4.9897
5.0333
5.0204
4.9542
4.8936
4.8551
4.7948
4.7380
4.7592
4.7312
4.7621
4.7548
4.7988
4.8445
4.8557
4.8531
4.7935
4.6631
4.6681
4.6673
4.6378
4.5209
4.4797
4.5338
4.5845
4.6733
4.7932
4.7812
4.7829
4.7668
4.7210
4.6307
4.5576
4.5221
4.5065
4.5276
4.5320
4.5296
4.4901
4.5117
4.5337
4.5734
4.4603
4.4091
4.3313
4.2913
4.1304
4.1168
4.1383
4.1050
4.1965
4.2802
4.3326
4.3949
4.5208
4.4820
4.4881
4.4991
4.4104
4.3774
4.3954
4.3979
4.3746
4.6497
4.6374
4.6435
4.6494
4.6547
4.6169
4.6090
4.5366
4.5002
4.4762
4.3975
4.4018
4.4451
4.4639
4.4754
4.4208
4.4252
4.3509
4.3797
4.3855
4.4188
4.3671
4.3625
4.2700
4.2887
4.2351
4.1460
4.1649
4.3266
4.2153
4.2674
4.2960
4.2197
4.1843
4.0474
4.0551
3.9846
3.9519
3.9673
3.9399
3.9872
4.0044
4.1862
4.2911
4.2865
4.2607
4.1998
4.1472
4.0665
4.0084
3.9528
3.9468
3.9135
3.8776
3.8784
3.8180
3.8213
3.8204
3.8680
3.8666
3.9735
4.0735
4.0540
4.1579
4.1936
4.1670
4.1681
4.2051
4.2159
4.1346
4.0522
4.0378
4.0038
3.9541
3.9306
3.9249
3.9001
3.9899
4.0019
4.0299
3.9795
3.9525
3.9100
3.9344
3.9217
3.9524
3.9474
3.9912
3.9771
4.0305
4.0567
4.0766
4.0932
4.0563
4.0401
4.0131
3.9739
3.9508
3.9590
3.9077
3.8903
3.8537
3.8170
3.8045
3.8365
3.8507
3.8558
3.8722
3.8747
3.8260
3.8216
3.8237
3.8537
3.8702
3.8600
3.8998
3.9487
3.9564
3.8797
3.8614
3.8362
3.8269
3.8524
3.8393
3.8043
3.8261
3.8002
3.7880
3.8169
3.8172
3.8362
3.8142
3.8261
3.8227
3.7693
3.7545
3.7299
3.7316
3.7484
3.7505
3.7091
3.7245
3.7182
3.7192
3.6272
3.6448
3.6682
3.6785
3.6388
3.6763
3.6499
3.6374
3.6318
3.5871
3.5959
3.5801
3.5652
3.6131
3.6080
3.6394
3.6345
3.6409
3.6935
3.7048
3.6707
3.6327
3.6469
3.6848
3.6887
3.6577
3.6486
3.6464
3.6848
3.6644
3.6609
3.6236
3.6483
3.6153
3.6195
3.6055
3.6034
3.5539
3.5574
3.5504
3.5244
3.4910
3.4868
3.4803
3.4906
3.5217
3.4817
3.4768
3.4664
3.4557
3.4437
3.4860
3.4614
3.4371
3.3954
3.4036
3.4074
3.4007
3.3770
3.3551
3.3185
3.3128
3.3219
3.3332
3.3209
3.3292
3.3285
3.3279
3.3371
3.3236
3.3351
3.3571
3.3667
3.3746
3.3551
3.2669
3.2649
3.3098
3.2852
3.2652
3.2824
3.2853
3.3062
3.3328
3.3125
3.3385
3.3749
3.4137
3.4264
3.4300
3.4484
3.4309
3.4314
3.4354
3.4533
3.4613
3.4056
3.4563
3.5268
3.5457
3.5201
3.5336
3.5208
3.5314
3.4969
3.5382
3.5686
3.5431
3.5469
3.5407
3.5497
3.5426
3.5299
3.4847
3.4659
3.4687
3.4776
3.4560
3.4330
3.4549
3.4454
3.4407
3.4349
3.4519
3.4658
3.4780
3.4652
3.4444
3.4799
3.4907
3.4837
3.5162
3.5263
3.5221
3.5315
3.5055
3.5015
3.5404
3.5168
3.4981
3.4613
3.4439
3.4366
3.4347
3.4282
3.3821
3.4061
3.4055
3.3802
3.3989
3.4049
3.4064
3.3920
3.3709
3.3697
3.3653
3.3741
3.3506
3.3215
3.3143
3.3357
3.2724
3.2535
3.2414
3.2399
3.2200
3.2058
3.2215
3.2458
3.2270
3.2297
3.2112
3.2176
3.2427
3.3092
3.3432
3.3659
3.3434
3.3203
3.2992
3.2859
3.2800
3.2096
3.1536
3.1695
3.1736
3.2331
3.2419
3.2289
3.2519
3.2716
3.2475
3.2218
3.2509
3.2470
3.2666
3.2227
3.2437
3.2987
3.3011
3.3154
3.3346
3.3734
3.4545
3.4072
3.3794
3.3445
3.3508
3.2821
3.2428
3.1922
3.2065
3.1039
3.1527
3.0956
3.1092
3.1242
3.0583
3.0263
3.0181
3.0216
3.0083
2.9856
2.9749
2.9632
2.9570
2.9608
2.9397
2.9433
2.9393
2.9311
2.9155
2.9062
2.8849
2.8994
2.8776
2.8585
2.8574
2.8275
2.8344
2.8272
2.8199
2.7977
2.7933
2.7763
2.7903
2.7597
2.8114
2.7769
2.7802
2.7606
2.7752
2.7859
2.8005
2.8240
2.7918
2.8155
2.7935
2.8162
2.8142
2.8229
2.8282
2.8124
2.8334
2.8100
2.7965
2.7790
2.7672
2.7493
2.7038
2.7044
2.7367
2.7586
2.7580
2.7680
2.8043
2.7515
2.7515
2.7866
2.7945
2.8028
2.7770
2.8097
2.7785
2.7480
2.7521
2.8065
2.8394
2.8546
2.8574
2.8692
2.8405
2.8616
2.8788
2.8640
2.8450
2.8145
2.8029
2.7547
2.7811
2.8004
2.8137
2.8014
2.7950
2.8089
2.8130
2.8539
2.8569
2.8365
2.8341
2.8664
2.8783
2.8719
2.8743
2.8654
2.8498
2.8468
2.8221
2.8265
2.8100
2.8072
2.8433
2.8332
2.8891
2.8718
2.8727
2.9001
2.8978
2.8713
2.9001
2.9020
2.9200
2.9062
2.9072
2.9174
2.8965
2.8962
2.8462
2.8252
2.8252
2.7853
2.7764
2.7629
2.7274
2.7217
2.7015
2.7015
2.6942
2.6813
2.6795
2.6754
2.6902
2.6966
2.6913
2.7096
2.7236
2.7312
2.7780
2.7426
2.6935
2.7582
2.7336
2.7478
2.7754
2.7587
2.7407
2.7315
2.7307
2.6948
2.6858
2.6858
2.6899
2.6976
2.7119
2.6958
2.6349
2.6688
2.6810
2.6170
2.4940
2.5180
2.6372
2.6682
2.6650
2.6481
2.6562
2.6437
2.6480
2.6328
2.6300
2.6227
2.5881
2.5852
2.6032
2.5943
2.5380
2.5874
2.6019
2.5906
2.6027
2.5913
2.5947
2.6003
2.5917
2.6043
2.5751
2.5930
2.5891
2.5612
2.5876
2.5107
2.4832
2.4874
2.4759
2.4950
2.5015
2.5742
2.4846
2.4890
2.4278
2.5404
2.4500
2.4172
2.3452
2.3357
2.3064
2.2970
2.2453
2.2769
2.3140
2.2299
2.1541
2.0560
2.1696
2.1882
2.1794
2.1043
2.0687
2.1138
2.1007
2.0877
2.1110
2.1297
2.0955
2.0853
2.0873
2.1109
2.1408
2.1272
2.1406
2.1224
2.1515
2.1017
2.1183
2.1170
2.1074
2.1414
2.1720
2.1642
2.2091
2.1787
2.2088
2.2254
2.2561
2.2939
2.2884
2.2230
2.2441
2.3096
2.2534
2.2372
2.2316
2.3240
2.2552
2.2223
2.2989
2.2669
2.2995
2.3986
2.3618
2.3937
2.3666
2.3415
2.3376
2.2947
2.2940
2.2228
2.2419
2.2267
2.2236
2.2467
2.2384
2.2075
2.2091
2.1957
2.1913
2.1222
2.1087
2.0916
2.1039
2.1984
2.2979
2.2720
2.2935
2.2672
2.1699
2.1593
2.1178
2.1034
2.1068
2.0778
2.0763
2.0604
2.0157
2.0926
2.0622
2.0917
2.0715
2.0620
2.0820
2.0693
2.0496
2.0513
2.0378
1.9915
1.9906
2.0043
1.9398
1.9661
1.9076
1.8553
1.8611
1.8663
1.8428
1.8611
1.8829
1.8652
1.8357
1.8253
1.8286
1.8054
1.7983
1.7680
1.7668
1.7590
1.7581
1.7547
1.7620
1.7545
1.7640
1.7547
1.7616
1.7638
1.7479
1.7376
1.6896
1.6802
1.6971
1.6880
1.6930
1.6929
1.6782
1.6918
1.6604
1.6681
1.6612
1.7067
1.6615
1.6846
1.6450
1.6354
1.6355
1.6330
1.6591
1.6355
1.6248
1.6287
1.6214
1.6236
1.6150
1.6265
1.6285
1.6018
1.6041
1.5883
1.5584
1.5398
1.5403
1.5347
1.5361
1.5381
1.5406
1.5590
1.5592
1.5601
1.5208
1.5317
1.5189
1.5170
1.5207
1.5300
1.5261
1.5164
1.5096
1.5103
1.5046
1.4899
1.4885
1.4774
1.4650
1.4829
1.4926
1.4902
1.4930
1.5126
1.5199
1.5337
1.5388
1.5527
1.5507
1.5478
1.5522
1.5472
1.5479
1.5638
1.5888
1.6003
1.6019
1.6085
1.5979
1.6017
1.6085
1.5954
1.5951
1.5927
1.5679
1.5731
1.5721
1.5713
1.5614
1.5751
1.5602
1.5456
1.5261
1.5120
1.4983
1.4939
1.4815
1.4917
1.4845
1.4832
1.4921
1.4619
1.4797
1.4738
1.4869
1.4831
1.4872
1.4889
1.4913
1.5073
1.4969
1.5048
1.4785
1.4907
1.4922
1.5013
1.4977
1.4925
1.4811
1.4911
1.5158
1.5253
1.5399
1.5506
1.5506
1.5478
1.5439
1.5467