Sejarah kurs harian THB /JMD sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Baht Thailand = 5.0437 Dolar Jamaika
minimum pada
1 Baht Thailand = 1.4593 Dolar Jamaika
Date | THB/JMD |
---|---|
4.2197 | |
4.2032 | |
4.2104 | |
4.2002 | |
4.2034 | |
4.2282 | |
4.2958 | |
4.3806 | |
4.3562 | |
4.3523 | |
4.3375 | |
4.3599 | |
4.3664 | |
4.3856 | |
4.3544 | |
4.4418 | |
4.4131 | |
4.5052 | |
4.4916 | |
4.4442 | |
4.3615 | |
4.4050 | |
4.4330 | |
4.4179 | |
4.3297 | |
4.3487 | |
4.2978 | |
4.2601 | |
4.2857 | |
4.1900 | |
4.1808 | |
4.2666 | |
4.3339 | |
4.3395 | |
4.3782 | |
4.3943 | |
4.3902 | |
4.3852 | |
4.4322 | |
4.5156 | |
4.4667 | |
4.4689 | |
4.4134 | |
4.3892 | |
4.3762 | |
4.4430 | |
4.4642 | |
4.4453 | |
4.4433 | |
4.4794 | |
4.5824 | |
4.5429 | |
4.4677 | |
4.4466 | |
4.4163 | |
4.4412 | |
4.4461 | |
4.3965 | |
4.4866 | |
4.5618 | |
4.5585 | |
4.6861 | |
4.6910 | |
4.6300 | |
4.5596 | |
4.3788 | |
4.3951 | |
4.3994 | |
4.4081 | |
4.3841 | |
4.3060 | |
4.2460 | |
4.3074 | |
4.1145 | |
4.0300 | |
3.9793 | |
4.0105 | |
4.0376 | |
4.0195 | |
3.9971 | |
4.1165 | |
4.1833 | |
4.1311 | |
4.1407 | |
4.1753 | |
4.2687 | |
4.2913 | |
4.2366 | |
4.1547 | |
4.1313 | |
4.1749 | |
4.2161 | |
4.2671 | |
4.3070 | |
4.3926 | |
4.4653 | |
4.5213 | |
4.5309 | |
4.4685 | |
4.4680 | |
4.4787 | |
4.5357 | |
4.5454 | |
4.5777 | |
4.6587 | |
4.7485 | |
4.8338 | |
4.8471 | |
4.7455 | |
4.7087 | |
4.7186 | |
4.6868 | |
4.5975 | |
4.6296 | |
4.5816 | |
4.5787 | |
4.6313 | |
4.5839 | |
4.6235 | |
4.7181 | |
4.7494 | |
4.7162 | |
4.6403 | |
4.6267 | |
4.5127 | |
4.3966 | |
4.3650 | |
4.3874 | |
4.4542 | |
4.5574 | |
4.6411 | |
4.6643 | |
4.6475 | |
4.6290 | |
4.6153 | |
4.6875 | |
4.7070 | |
4.6881 | |
4.6712 | |
4.6656 | |
4.7029 | |
4.7481 | |
4.8156 | |
4.7572 | |
4.7817 | |
4.7640 | |
4.7737 | |
4.8727 | |
4.9245 | |
4.8379 | |
4.8224 | |
4.7014 | |
4.7176 | |
4.6651 | |
4.7451 | |
4.7762 | |
4.8575 | |
4.9897 | |
5.0333 | |
5.0204 | |
4.9542 | |
4.8936 | |
4.8551 | |
4.7948 | |
4.7380 | |
4.7592 | |
4.7312 | |
4.7621 | |
4.7548 | |
4.7988 | |
4.8445 | |
4.8557 | |
4.8531 | |
4.7935 | |
4.6631 | |
4.6681 | |
4.6673 | |
4.6378 | |
4.5209 | |
4.4797 | |
4.5338 | |
4.5845 | |
4.6733 | |
4.7932 | |
4.7812 | |
4.7829 | |
4.7668 | |
4.7210 | |
4.6307 | |
4.5576 | |
4.5221 | |
4.5065 | |
4.5276 | |
4.5320 | |
4.5296 | |
4.4901 | |
4.5117 | |
4.5337 | |
4.5734 | |
4.4603 | |
4.4091 | |
4.3313 | |
4.2913 | |
4.1304 | |
4.1168 | |
4.1383 | |
4.1050 | |
4.1965 | |
4.2802 | |
4.3326 | |
4.3949 | |
4.5208 | |
4.4820 | |
4.4881 | |
4.4991 | |
4.4104 | |
4.3774 | |
4.3954 | |
4.3979 | |
4.3746 | |
4.6497 | |
4.6374 | |
4.6435 | |
4.6494 | |
4.6547 | |
4.6169 | |
4.6090 | |
4.5366 | |
4.5002 | |
4.4762 | |
4.3975 | |
4.4018 | |
4.4451 | |
4.4639 | |
4.4754 | |
4.4208 | |
4.4252 | |
4.3509 | |
4.3797 | |
4.3855 | |
4.4188 | |
4.3671 | |
4.3625 | |
4.2700 | |
4.2887 | |
4.2351 | |
4.1460 | |
4.1649 | |
4.3266 | |
4.2153 | |
4.2674 | |
4.2960 | |
4.2197 | |
4.1843 | |
4.0474 | |
4.0551 | |
3.9846 | |
3.9519 | |
3.9673 | |
3.9399 | |
3.9872 | |
4.0044 | |
4.1862 | |
4.2911 | |
4.2865 | |
4.2607 | |
4.1998 | |
4.1472 | |
4.0665 | |
4.0084 | |
3.9528 | |
3.9468 | |
3.9135 | |
3.8776 | |
3.8784 | |
3.8180 | |
3.8213 | |
3.8204 | |
3.8680 | |
3.8666 | |
3.9735 | |
4.0735 | |
4.0540 | |
4.1579 | |
4.1936 | |
4.1670 | |
4.1681 | |
4.2051 | |
4.2159 | |
4.1346 | |
4.0522 | |
4.0378 | |
4.0038 | |
3.9541 | |
3.9306 | |
3.9249 | |
3.9001 | |
3.9899 | |
4.0019 | |
4.0299 | |
3.9795 | |
3.9525 | |
3.9100 | |
3.9344 | |
3.9217 | |
3.9524 | |
3.9474 | |
3.9912 | |
3.9771 | |
4.0305 | |
4.0567 | |
4.0766 | |
4.0932 | |
4.0563 | |
4.0401 | |
4.0131 | |
3.9739 | |
3.9508 | |
3.9590 | |
3.9077 | |
3.8903 | |
3.8537 | |
3.8170 | |
3.8045 | |
3.8365 | |
3.8507 | |
3.8558 | |
3.8722 | |
3.8747 | |
3.8260 | |
3.8216 | |
3.8237 | |
3.8537 | |
3.8702 | |
3.8600 | |
3.8998 | |
3.9487 | |
3.9564 | |
3.8797 | |
3.8614 | |
3.8362 | |
3.8269 | |
3.8524 | |
3.8393 | |
3.8043 | |
3.8261 | |
3.8002 | |
3.7880 | |
3.8169 | |
3.8172 | |
3.8362 | |
3.8142 | |
3.8261 | |
3.8227 | |
3.7693 | |
3.7545 | |
3.7299 | |
3.7316 | |
3.7484 | |
3.7505 | |
3.7091 | |
3.7245 | |
3.7182 | |
3.7192 | |
3.6272 | |
3.6448 | |
3.6682 | |
3.6785 | |
3.6388 | |
3.6763 | |
3.6499 | |
3.6374 | |
3.6318 | |
3.5871 | |
3.5959 | |
3.5801 | |
3.5652 | |
3.6131 | |
3.6080 | |
3.6394 | |
3.6345 | |
3.6409 | |
3.6935 | |
3.7048 | |
3.6707 | |
3.6327 | |
3.6469 | |
3.6848 | |
3.6887 | |
3.6577 | |
3.6486 | |
3.6464 | |
3.6848 | |
3.6644 | |
3.6609 | |
3.6236 | |
3.6483 | |
3.6153 | |
3.6195 | |
3.6055 | |
3.6034 | |
3.5539 | |
3.5574 | |
3.5504 | |
3.5244 | |
3.4910 | |
3.4868 | |
3.4803 | |
3.4906 | |
3.5217 | |
3.4817 | |
3.4768 | |
3.4664 | |
3.4557 | |
3.4437 | |
3.4860 | |
3.4614 | |
3.4371 | |
3.3954 | |
3.4036 | |
3.4074 | |
3.4007 | |
3.3770 | |
3.3551 | |
3.3185 | |
3.3128 | |
3.3219 | |
3.3332 | |
3.3209 | |
3.3292 | |
3.3285 | |
3.3279 | |
3.3371 | |
3.3236 | |
3.3351 | |
3.3571 | |
3.3667 | |
3.3746 | |
3.3551 | |
3.2669 | |
3.2649 | |
3.3098 | |
3.2852 | |
3.2652 | |
3.2824 | |
3.2853 | |
3.3062 | |
3.3328 | |
3.3125 | |
3.3385 | |
3.3749 | |
3.4137 | |
3.4264 | |
3.4300 | |
3.4484 | |
3.4309 | |
3.4314 | |
3.4354 | |
3.4533 | |
3.4613 | |
3.4056 | |
3.4563 | |
3.5268 | |
3.5457 | |
3.5201 | |
3.5336 | |
3.5208 | |
3.5314 | |
3.4969 | |
3.5382 | |
3.5686 | |
3.5431 | |
3.5469 | |
3.5407 | |
3.5497 | |
3.5426 | |
3.5299 | |
3.4847 | |
3.4659 | |
3.4687 | |
3.4776 | |
3.4560 | |
3.4330 | |
3.4549 | |
3.4454 | |
3.4407 | |
3.4349 | |
3.4519 | |
3.4658 | |
3.4780 | |
3.4652 | |
3.4444 | |
3.4799 | |
3.4907 | |
3.4837 | |
3.5162 | |
3.5263 | |
3.5221 | |
3.5315 | |
3.5055 | |
3.5015 | |
3.5404 | |
3.5168 | |
3.4981 | |
3.4613 | |
3.4439 | |
3.4366 | |
3.4347 | |
3.4282 | |
3.3821 | |
3.4061 | |
3.4055 | |
3.3802 | |
3.3989 | |
3.4049 | |
3.4064 | |
3.3920 | |
3.3709 | |
3.3697 | |
3.3653 | |
3.3741 | |
3.3506 | |
3.3215 | |
3.3143 | |
3.3357 | |
3.2724 | |
3.2535 | |
3.2414 | |
3.2399 | |
3.2200 | |
3.2058 | |
3.2215 | |
3.2458 | |
3.2270 | |
3.2297 | |
3.2112 | |
3.2176 | |
3.2427 | |
3.3092 | |
3.3432 | |
3.3659 | |
3.3434 | |
3.3203 | |
3.2992 | |
3.2859 | |
3.2800 | |
3.2096 | |
3.1536 | |
3.1695 | |
3.1736 | |
3.2331 | |
3.2419 | |
3.2289 | |
3.2519 | |
3.2716 | |
3.2475 | |
3.2218 | |
3.2509 | |
3.2470 | |
3.2666 | |
3.2227 | |
3.2437 | |
3.2987 | |
3.3011 | |
3.3154 | |
3.3346 | |
3.3734 | |
3.4545 | |
3.4072 | |
3.3794 | |
3.3445 | |
3.3508 | |
3.2821 | |
3.2428 | |
3.1922 | |
3.2065 | |
3.1039 | |
3.1527 | |
3.0956 | |
3.1092 | |
3.1242 | |
3.0583 | |
3.0263 | |
3.0181 | |
3.0216 | |
3.0083 | |
2.9856 | |
2.9749 | |
2.9632 | |
2.9570 | |
2.9608 | |
2.9397 | |
2.9433 | |
2.9393 | |
2.9311 | |
2.9155 | |
2.9062 | |
2.8849 | |
2.8994 | |
2.8776 | |
2.8585 | |
2.8574 | |
2.8275 | |
2.8344 | |
2.8272 | |
2.8199 | |
2.7977 | |
2.7933 | |
2.7763 | |
2.7903 | |
2.7597 | |
2.8114 | |
2.7769 | |
2.7802 | |
2.7606 | |
2.7752 | |
2.7859 | |
2.8005 | |
2.8240 | |
2.7918 | |
2.8155 | |
2.7935 | |
2.8162 | |
2.8142 | |
2.8229 | |
2.8282 | |
2.8124 | |
2.8334 | |
2.8100 | |
2.7965 | |
2.7790 | |
2.7672 | |
2.7493 | |
2.7038 | |
2.7044 | |
2.7367 | |
2.7586 | |
2.7580 | |
2.7680 | |
2.8043 | |
2.7515 | |
2.7515 | |
2.7866 | |
2.7945 | |
2.8028 | |
2.7770 | |
2.8097 | |
2.7785 | |
2.7480 | |
2.7521 | |
2.8065 | |
2.8394 | |
2.8546 | |
2.8574 | |
2.8692 | |
2.8405 | |
2.8616 | |
2.8788 | |
2.8640 | |
2.8450 | |
2.8145 | |
2.8029 | |
2.7547 | |
2.7811 | |
2.8004 | |
2.8137 | |
2.8014 | |
2.7950 | |
2.8089 | |
2.8130 | |
2.8539 | |
2.8569 | |
2.8365 | |
2.8341 | |
2.8664 | |
2.8783 | |
2.8719 | |
2.8743 | |
2.8654 | |
2.8498 | |
2.8468 | |
2.8221 | |
2.8265 | |
2.8100 | |
2.8072 | |
2.8433 | |
2.8332 | |
2.8891 | |
2.8718 | |
2.8727 | |
2.9001 | |
2.8978 | |
2.8713 | |
2.9001 | |
2.9020 | |
2.9200 | |
2.9062 | |
2.9072 | |
2.9174 | |
2.8965 | |
2.8962 | |
2.8462 | |
2.8252 | |
2.8252 | |
2.7853 | |
2.7764 | |
2.7629 | |
2.7274 | |
2.7217 | |
2.7015 | |
2.7015 | |
2.6942 | |
2.6813 | |
2.6795 | |
2.6754 | |
2.6902 | |
2.6966 | |
2.6913 | |
2.7096 | |
2.7236 | |
2.7312 | |
2.7780 | |
2.7426 | |
2.6935 | |
2.7582 | |
2.7336 | |
2.7478 | |
2.7754 | |
2.7587 | |
2.7407 | |
2.7315 | |
2.7307 | |
2.6948 | |
2.6858 | |
2.6858 | |
2.6899 | |
2.6976 | |
2.7119 | |
2.6958 | |
2.6349 | |
2.6688 | |
2.6810 | |
2.6170 | |
2.4940 | |
2.5180 | |
2.6372 | |
2.6682 | |
2.6650 | |
2.6481 | |
2.6562 | |
2.6437 | |
2.6480 | |
2.6328 | |
2.6300 | |
2.6227 | |
2.5881 | |
2.5852 | |
2.6032 | |
2.5943 | |
2.5380 | |
2.5874 | |
2.6019 | |
2.5906 | |
2.6027 | |
2.5913 | |
2.5947 | |
2.6003 | |
2.5917 | |
2.6043 | |
2.5751 | |
2.5930 | |
2.5891 | |
2.5612 | |
2.5876 | |
2.5107 | |
2.4832 | |
2.4874 | |
2.4759 | |
2.4950 | |
2.5015 | |
2.5742 | |
2.4846 | |
2.4890 | |
2.4278 | |
2.5404 | |
2.4500 | |
2.4172 | |
2.3452 | |
2.3357 | |
2.3064 | |
2.2970 | |
2.2453 | |
2.2769 | |
2.3140 | |
2.2299 | |
2.1541 | |
2.0560 | |
2.1696 | |
2.1882 | |
2.1794 | |
2.1043 | |
2.0687 | |
2.1138 | |
2.1007 | |
2.0877 | |
2.1110 | |
2.1297 | |
2.0955 | |
2.0853 | |
2.0873 | |
2.1109 | |
2.1408 | |
2.1272 | |
2.1406 | |
2.1224 | |
2.1515 | |
2.1017 | |
2.1183 | |
2.1170 | |
2.1074 | |
2.1414 | |
2.1720 | |
2.1642 | |
2.2091 | |
2.1787 | |
2.2088 | |
2.2254 | |
2.2561 | |
2.2939 | |
2.2884 | |
2.2230 | |
2.2441 | |
2.3096 | |
2.2534 | |
2.2372 | |
2.2316 | |
2.3240 | |
2.2552 | |
2.2223 | |
2.2989 | |
2.2669 | |
2.2995 | |
2.3986 | |
2.3618 | |
2.3937 | |
2.3666 | |
2.3415 | |
2.3376 | |
2.2947 | |
2.2940 | |
2.2228 | |
2.2419 | |
2.2267 | |
2.2236 | |
2.2467 | |
2.2384 | |
2.2075 | |
2.2091 | |
2.1957 | |
2.1913 | |
2.1222 | |
2.1087 | |
2.0916 | |
2.1039 | |
2.1984 | |
2.2979 | |
2.2720 | |
2.2935 | |
2.2672 | |
2.1699 | |
2.1593 | |
2.1178 | |
2.1034 | |
2.1068 | |
2.0778 | |
2.0763 | |
2.0604 | |
2.0157 | |
2.0926 | |
2.0622 | |
2.0917 | |
2.0715 | |
2.0620 | |
2.0820 | |
2.0693 | |
2.0496 | |
2.0513 | |
2.0378 | |
1.9915 | |
1.9906 | |
2.0043 | |
1.9398 | |
1.9661 | |
1.9076 | |
1.8553 | |
1.8611 | |
1.8663 | |
1.8428 | |
1.8611 | |
1.8829 | |
1.8652 | |
1.8357 | |
1.8253 | |
1.8286 | |
1.8054 | |
1.7983 | |
1.7680 | |
1.7668 | |
1.7590 | |
1.7581 | |
1.7547 | |
1.7620 | |
1.7545 | |
1.7640 | |
1.7547 | |
1.7616 | |
1.7638 | |
1.7479 | |
1.7376 | |
1.6896 | |
1.6802 | |
1.6971 | |
1.6880 | |
1.6930 | |
1.6929 | |
1.6782 | |
1.6918 | |
1.6604 | |
1.6681 | |
1.6612 | |
1.7067 | |
1.6615 | |
1.6846 | |
1.6450 | |
1.6354 | |
1.6355 | |
1.6330 | |
1.6591 | |
1.6355 | |
1.6248 | |
1.6287 | |
1.6214 | |
1.6236 | |
1.6150 | |
1.6265 | |
1.6285 | |
1.6018 | |
1.6041 | |
1.5883 | |
1.5584 | |
1.5398 | |
1.5403 | |
1.5347 | |
1.5361 | |
1.5381 | |
1.5406 | |
1.5590 | |
1.5592 | |
1.5601 | |
1.5208 | |
1.5317 | |
1.5189 | |
1.5170 | |
1.5207 | |
1.5300 | |
1.5261 | |
1.5164 | |
1.5096 | |
1.5103 | |
1.5046 | |
1.4899 | |
1.4885 | |
1.4774 | |
1.4650 | |
1.4829 | |
1.4926 | |
1.4902 | |
1.4930 | |
1.5126 | |
1.5199 | |
1.5337 | |
1.5388 | |
1.5527 | |
1.5507 | |
1.5478 | |
1.5522 | |
1.5472 | |
1.5479 | |
1.5638 | |
1.5888 | |
1.6003 | |
1.6019 | |
1.6085 | |
1.5979 | |
1.6017 | |
1.6085 | |
1.5954 | |
1.5951 | |
1.5927 | |
1.5679 | |
1.5731 | |
1.5721 | |
1.5713 | |
1.5614 | |
1.5751 | |
1.5602 | |
1.5456 | |
1.5261 | |
1.5120 | |
1.4983 | |
1.4939 | |
1.4815 | |
1.4917 | |
1.4845 | |
1.4832 | |
1.4921 | |
1.4619 | |
1.4797 | |
1.4738 | |
1.4869 | |
1.4831 | |
1.4872 | |
1.4889 | |
1.4913 | |
1.5073 | |
1.4969 | |
1.5048 | |
1.4785 | |
1.4907 | |
1.4922 | |
1.5013 | |
1.4977 | |
1.4925 | |
1.4811 | |
1.4911 | |
1.5158 | |
1.5253 | |
1.5399 | |
1.5506 | |
1.5506 | |
1.5478 | |
1.5439 |