Istorija dienos normos THB /KMF nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Tailando batas = 722.1281 Komoro frankas
rečiausiai
1 Tailando batas = 8.0665 Komoro frankas
Date | THB/KMF |
---|---|
12.4003 | |
12.4638 | |
12.5846 | |
12.3573 | |
12.5299 | |
12.4952 | |
12.5764 | |
12.7243 | |
12.7079 | |
12.6245 | |
12.6415 | |
12.7410 | |
12.7587 | |
12.8527 | |
12.6869 | |
12.8568 | |
12.8539 | |
12.9441 | |
12.9375 | |
12.8040 | |
12.8120 | |
12.8393 | |
12.8355 | |
12.7948 | |
12.8077 | |
12.9324 | |
12.9179 | |
12.7989 | |
12.8583 | |
12.6585 | |
12.6645 | |
12.8566 | |
12.9090 | |
12.9019 | |
12.9228 | |
12.9144 | |
12.8375 | |
12.7873 | |
12.9043 | |
13.0692 | |
12.8163 | |
12.6497 | |
12.7820 | |
12.8815 | |
12.8267 | |
12.9756 | |
13.2144 | |
13.2226 | |
13.2330 | |
13.2102 | |
13.4134 | |
13.2158 | |
13.1188 | |
13.0211 | |
12.9173 | |
13.2925 | |
13.4385 | |
13.2786 | |
13.3924 | |
13.6538 | |
13.5982 | |
13.8301 | |
13.8615 | |
13.7707 | |
13.8494 | |
13.3440 | |
13.3886 | |
13.3228 | |
13.3735 | |
13.2979 | |
13.2477 | |
13.2542 | |
13.4469 | |
13.3427 | |
13.0927 | |
13.0555 | |
13.1368 | |
13.3680 | |
13.2544 | |
13.3999 | |
13.3234 | |
13.4521 | |
13.5654 | |
13.5376 | |
13.6687 | |
13.6291 | |
13.5765 | |
13.2803 | |
12.9013 | |
12.9947 | |
13.0847 | |
13.1180 | |
13.1348 | |
13.2772 | |
13.5127 | |
13.3764 | |
13.4830 | |
13.4840 | |
13.6189 | |
13.4964 | |
13.5955 | |
13.4832 | |
13.2850 | |
13.4087 | |
13.6996 | |
13.4405 | |
13.4760 | |
13.3277 | |
13.0438 | |
13.2280 | |
13.2045 | |
13.0162 | |
12.9551 | |
13.1163 | |
12.9673 | |
12.9804 | |
13.0414 | |
12.8916 | |
12.9864 | |
13.2531 | |
13.1662 | |
12.9073 | |
12.7682 | |
12.8366 | |
12.6778 | |
12.6717 | |
12.5437 | |
12.5270 | |
12.5867 | |
12.6955 | |
12.9002 | |
12.8923 | |
12.6128 | |
12.4546 | |
12.4310 | |
12.6282 | |
12.6763 | |
12.7062 | |
12.7166 | |
12.9408 | |
12.9385 | |
13.0604 | |
13.0535 | |
12.9612 | |
12.9691 | |
12.8700 | |
12.8647 | |
13.0294 | |
13.1084 | |
12.9637 | |
13.1188 | |
13.1291 | |
13.3642 | |
13.4211 | |
13.3588 | |
13.4287 | |
13.4734 | |
13.5217 | |
13.5149 | |
13.5925 | |
13.6274 | |
8.0665 | |
13.5155 | |
13.5242 | |
13.4367 | |
13.4442 | |
13.3593 | |
13.3918 | |
13.4891 | |
13.4807 | |
13.6191 | |
13.7381 | |
13.7971 | |
13.6131 | |
13.6022 | |
13.3296 | |
13.4636 | |
13.3654 | |
13.3538 | |
13.3506 | |
13.3968 | |
13.2691 | |
13.2829 | |
13.2995 | |
13.1079 | |
13.3232 | |
13.4732 | |
13.4094 | |
13.4611 | |
13.5387 | |
13.8219 | |
14.0461 | |
14.1418 | |
14.1322 | |
14.1079 | |
13.8863 | |
13.9686 | |
14.1455 | |
14.0921 | |
14.1226 | |
13.9699 | |
14.0015 | |
13.9446 | |
13.7998 | |
13.9212 | |
13.6815 | |
13.8914 | |
13.7322 | |
13.8552 | |
14.0132 | |
14.3357 | |
14.5694 | |
14.4111 | |
14.3232 | |
14.5533 | |
14.6392 | |
14.6532 | |
14.6010 | |
14.6443 | |
14.7097 | |
14.6229 | |
14.6867 | |
14.6961 | |
14.7972 | |
14.7199 | |
14.7132 | |
14.6399 | |
14.6751 | |
14.5994 | |
14.6621 | |
14.7022 | |
14.7515 | |
14.7105 | |
14.6592 | |
14.5309 | |
14.6230 | |
14.4854 | |
14.2393 | |
14.2652 | |
14.2632 | |
14.3493 | |
14.2237 | |
14.1471 | |
14.2328 | |
14.1620 | |
14.1039 | |
13.9882 | |
13.8919 | |
14.0212 | |
13.8080 | |
13.8478 | |
13.8514 | |
13.7904 | |
13.8150 | |
13.7109 | |
13.6991 | |
13.7169 | |
13.8348 | |
13.8029 | |
13.7200 | |
13.8414 | |
13.6573 | |
13.8686 | |
13.9779 | |
13.8923 | |
13.7542 | |
13.6657 | |
13.6211 | |
13.4493 | |
13.5072 | |
13.3635 | |
13.2648 | |
13.2477 | |
13.1777 | |
13.2446 | |
13.1549 | |
13.0595 | |
13.0261 | |
662.9686 | |
13.0038 | |
13.0850 | |
13.0131 | |
12.9922 | |
13.1911 | |
12.8887 | |
12.8953 | |
12.9845 | |
13.0272 | |
13.1024 | |
13.0192 | |
12.9441 | |
12.7834 | |
12.6274 | |
12.5708 | |
12.6350 | |
12.6688 | |
12.8037 | |
12.7884 | |
12.9861 | |
13.0856 | |
13.1620 | |
13.1887 | |
12.9897 | |
12.9127 | |
12.9627 | |
12.9097 | |
12.7483 | |
12.7520 | |
12.8338 | |
12.8280 | |
12.7151 | |
12.7961 | |
12.7582 | |
12.7073 | |
12.7932 | |
12.5847 | |
12.6820 | |
12.5261 | |
12.6496 | |
12.6386 | |
12.6603 | |
12.7275 | |
12.6087 | |
12.6978 | |
12.8029 | |
12.8080 | |
12.7304 | |
12.6524 | |
12.7733 | |
12.7587 | |
12.8205 | |
12.7312 | |
12.6396 | |
12.5787 | |
12.5769 | |
12.4837 | |
12.5536 | |
12.4690 | |
12.4112 | |
12.5166 | |
12.3974 | |
12.6149 | |
12.5845 | |
12.5447 | |
12.4967 | |
12.6584 | |
12.7565 | |
12.6567 | |
12.7548 | |
12.9454 | |
12.9890 | |
12.9054 | |
12.8668 | |
12.9086 | |
12.7769 | |
12.9875 | |
13.0068 | |
13.0468 | |
13.1955 | |
13.5015 | |
13.4263 | |
13.4337 | |
13.1913 | |
13.2349 | |
13.0951 | |
13.2835 | |
13.3469 | |
13.2481 | |
13.2584 | |
13.0909 | |
13.0697 | |
12.9766 | |
13.1136 | |
13.0558 | |
13.1412 | |
13.1080 | |
13.1867 | |
13.0154 | |
12.8559 | |
13.0575 | |
13.0288 | |
12.9190 | |
12.7318 | |
12.8257 | |
12.9258 | |
12.6966 | |
12.5775 | |
12.6812 | |
12.6548 | |
12.6457 | |
12.5611 | |
12.7209 | |
12.7393 | |
12.5595 | |
12.7265 | |
12.7071 | |
12.6927 | |
12.7910 | |
12.7102 | |
12.6744 | |
12.5892 | |
12.6393 | |
12.3349 | |
12.3641 | |
12.3513 | |
12.3599 | |
12.2875 | |
12.2444 | |
12.2583 | |
12.3480 | |
12.4629 | |
12.4264 | |
12.3143 | |
12.2721 | |
12.4860 | |
12.5098 | |
12.5944 | |
12.6726 | |
12.5450 | |
12.3943 | |
12.2807 | |
12.3684 | |
12.6341 | |
12.6224 | |
12.4118 | |
12.4574 | |
12.5206 | |
12.4649 | |
12.5502 | |
12.4497 | |
12.6076 | |
12.9644 | |
12.8750 | |
12.7260 | |
12.7459 | |
12.5432 | |
12.5361 | |
12.2690 | |
12.2411 | |
12.1075 | |
12.0507 | |
12.2853 | |
12.0650 | |
12.1984 | |
12.2437 | |
11.8824 | |
12.5207 | |
12.7166 | |
12.8134 | |
12.7221 | |
13.2039 | |
13.1441 | |
13.1547 | |
12.9757 | |
12.8851 | |
12.9503 | |
12.9019 | |
13.3666 | |
13.3501 | |
13.0161 | |
13.0905 | |
13.2587 | |
13.8782 | |
14.1363 | |
14.2938 | |
13.9072 | |
13.9399 | |
13.8083 | |
14.1459 | |
13.9104 | |
13.5968 | |
13.3280 | |
13.2949 | |
13.3160 | |
13.3077 | |
13.4398 | |
13.0093 | |
12.6439 | |
12.5056 | |
12.2787 | |
12.2309 | |
12.0036 | |
12.0934 | |
12.0217 | |
12.0513 | |
12.0435 | |
12.0585 | |
12.0516 | |
11.9476 | |
11.9027 | |
11.9130 | |
11.9232 | |
11.9712 | |
11.8728 | |
11.7823 | |
11.9056 | |
11.7212 | |
11.6673 | |
11.5612 | |
11.4496 | |
11.4009 | |
11.5061 | |
11.3863 | |
11.2392 | |
11.1583 | |
11.0747 | |
11.1479 | |
11.1987 | |
11.1580 | |
11.0125 | |
11.0691 | |
11.0393 | |
10.9641 | |
10.9572 | |
11.0098 | |
11.0674 | |
11.0278 | |
11.0253 | |
11.0142 | |
10.9613 | |
10.9583 | |
10.9537 | |
11.0084 | |
11.0113 | |
11.1296 | |
10.9919 | |
11.0332 | |
10.9364 | |
11.0557 | |
10.9147 | |
10.9183 | |
10.8633 | |
10.9896 | |
11.1637 | |
11.1493 | |
11.3019 | |
11.3769 | |
11.5348 | |
11.6115 | |
11.6429 | |
11.4870 | |
11.5580 | |
11.5988 | |
11.5490 | |
11.6370 | |
11.6898 | |
11.6178 | |
11.5547 | |
11.6211 | |
11.5120 | |
11.7583 | |
11.8390 | |
11.8341 | |
11.9021 | |
12.0566 | |
12.1038 | |
12.1845 | |
12.1599 | |
12.0623 | |
12.0133 | |
12.0779 | |
12.3961 | |
12.7298 | |
12.8097 | |
12.7628 | |
12.6910 | |
12.8319 | |
13.1327 | |
12.9499 | |
12.9297 | |
13.0960 | |
13.0660 | |
12.8677 | |
12.6985 | |
12.6691 | |
12.6219 | |
12.3184 | |
12.3078 | |
12.2277 | |
12.2225 | |
12.4273 | |
12.1584 | |
12.2998 | |
12.1931 | |
12.1938 | |
12.2173 | |
12.4114 | |
12.2924 | |
12.3629 | |
12.5266 | |
12.6345 | |
12.4819 | |
12.4075 | |
12.2633 | |
12.3721 | |
12.3692 | |
12.4092 | |
12.3104 | |
12.1765 | |
12.3953 | |
12.5161 | |
12.5866 | |
12.6499 | |
12.6922 | |
12.6015 | |
12.7147 | |
12.7815 | |
12.6924 | |
12.6006 | |
12.3765 | |
12.3621 | |
12.4276 | |
12.4420 | |
12.5095 | |
12.3981 | |
12.2729 | |
12.2202 | |
12.1614 | |
12.0968 | |
12.0756 | |
12.2027 | |
12.1310 | |
11.9818 | |
12.0095 | |
12.1142 | |
12.2156 | |
12.1394 | |
12.0531 | |
12.0786 | |
12.1052 | |
12.1177 | |
12.0280 | |
12.0353 | |
12.1752 | |
12.1370 | |
12.0720 | |
12.0307 | |
12.0848 | |
11.9620 | |
11.9015 | |
11.7973 | |
11.6720 | |
11.7206 | |
11.6609 | |
11.5357 | |
11.4592 | |
11.6802 | |
11.6997 | |
11.9069 | |
11.6996 | |
11.7937 | |
11.9710 | |
11.6355 | |
11.3103 | |
11.4652 | |
11.4340 | |
11.5784 | |
11.6092 | |
11.5061 | |
11.6469 | |
11.5666 | |
11.0941 | |
11.1679 | |
11.2544 | |
11.2271 | |
11.1276 | |
11.3583 | |
11.5383 | |
11.4324 | |
11.3664 | |
11.1027 | |
11.2762 | |
11.4854 | |
11.3245 | |
11.4497 | |
11.5343 | |
11.4540 | |
11.6018 | |
11.5704 | |
11.6561 | |
11.7821 | |
11.8726 | |
11.7998 | |
11.6281 | |
11.6652 | |
12.0888 | |
12.3898 | |
12.2480 | |
12.3966 | |
12.4218 | |
12.2471 | |
12.3259 | |
12.4216 | |
12.0561 | |
12.0960 | |
11.9290 | |
11.8590 | |
11.7867 | |
11.7936 | |
11.7892 | |
11.9231 | |
11.9514 | |
12.2467 | |
12.4395 | |
12.2566 | |
12.4067 | |
12.3410 | |
12.0598 | |
11.6324 | |
11.6120 | |
11.7707 | |
11.7635 | |
12.0824 | |
12.0934 | |
12.3578 | |
12.3414 | |
12.4028 | |
12.6234 | |
12.2691 | |
12.2482 | |
12.2937 | |
11.8718 | |
11.5184 | |
11.4369 | |
11.3250 | |
11.1902 | |
11.2706 | |
11.2877 | |
11.2403 | |
11.0484 | |
11.0438 | |
11.0567 | |
10.9194 | |
10.8883 | |
10.8431 | |
10.6577 | |
10.5488 | |
10.4072 | |
10.2524 | |
10.2829 | |
10.2425 | |
10.3481 | |
10.1383 | |
10.0210 | |
9.8651 | |
9.8963 | |
9.8972 | |
9.8527 | |
9.9434 | |
9.8595 | |
9.8697 | |
9.9915 | |
10.0415 | |
10.0248 | |
9.9354 | |
9.9225 | |
10.0868 | |
10.0984 | |
10.1132 | |
10.2562 | |
10.2216 | |
10.0496 | |
10.1748 | |
10.1760 | |
10.3028 | |
10.3440 | |
10.2728 | |
10.3960 | |
10.4375 | |
10.3099 | |
10.1645 | |
10.2216 | |
10.5288 | |
10.4586 | |
10.4728 | |
10.6158 | |
10.7021 | |
10.3626 | |
10.4068 | |
10.4722 | |
10.2355 | |
10.5697 | |
10.7843 | |
10.7890 | |
10.8467 | |
10.9248 | |
10.7819 | |
10.9852 | |
10.7463 | |
10.6818 | |
10.5346 | |
10.3528 | |
9.9731 | |
10.2076 | |
10.3471 | |
10.7136 | |
10.8901 | |
10.8399 | |
11.0875 | |
11.0337 | |
11.0967 | |
11.3264 | |
10.7593 | |
10.5923 | |
10.5875 | |
10.0302 | |
9.8486 | |
10.0291 | |
10.0825 | |
9.8119 | |
9.7867 | |
9.8779 | |
9.7540 | |
9.4223 | |
9.3381 | |
9.2867 | |
9.1935 | |
9.3229 | |
9.3430 | |
9.4792 | |
9.5539 | |
9.4175 | |
9.7180 | |
9.7347 | |
9.8252 | |
9.8772 | |
10.0253 | |
9.9227 | |
9.8214 | |
9.8486 | |
9.8912 | |
9.8937 | |
10.1688 | |
9.9464 | |
10.1669 | |
10.2420 | |
10.7506 | |
10.5886 | |
10.6198 | |
10.6978 | |
10.5941 | |
10.9464 | |
11.1518 | |
11.2520 | |
11.3476 | |
11.3327 | |
11.2775 | |
11.0828 | |
10.9461 | |
10.6175 | |
10.6536 | |
10.6932 | |
10.7366 | |
10.7672 | |
11.0392 | |
10.9930 | |
11.0938 | |
10.8625 | |
10.9861 | |
11.0708 | |
10.9851 | |
11.1470 | |
10.9769 | |
11.1422 | |
11.5315 | |
11.9026 | |
12.0597 | |
12.1055 | |
11.8996 | |
11.4232 | |
11.3739 | |
11.3236 | |
11.2912 | |
11.3788 | |
11.1035 | |
11.1672 | |
11.0758 | |
10.8827 | |
11.1074 | |
10.9897 | |
11.1772 | |
11.1410 | |
11.3307 | |
11.3429 | |
11.3017 | |
11.2126 | |
11.3477 | |
11.3430 | |
11.0409 | |
11.0225 | |
11.2723 | |
11.0170 | |
11.2081 | |
10.8043 | |
10.5867 | |
10.6158 | |
10.4279 | |
10.3005 | |
10.4738 | |
10.4586 | |
10.3109 | |
10.2943 | |
10.4871 | |
10.5145 | |
10.5380 | |
10.5257 | |
10.5216 | |
10.4948 | |
10.3884 | |
10.2760 | |
10.2920 | |
10.3950 | |
10.3352 | |
10.2384 | |
10.2167 | |
10.1756 | |
10.3427 | |
10.1472 | |
10.1832 | |
10.2476 | |
10.2774 | |
10.2045 | |
10.1073 | |
10.1744 | |
10.1637 | |
10.1641 | |
9.9753 | |
10.0932 | |
9.9711 | |
10.0372 | |
10.3154 | |
10.4295 | |
10.5769 | |
10.5842 | |
10.6852 | |
10.4522 | |
10.5325 | |
10.4502 | |
10.5169 | |
10.5623 | |
10.5853 | |
10.4784 | |
10.5236 | |
10.4237 | |
10.4040 | |
10.2334 | |
10.2437 | |
10.2460 | |
10.1373 | |
10.1389 | |
10.0204 | |
9.9855 | |
10.0931 | |
10.0886 | |
10.1714 | |
10.2282 | |
10.1607 | |
10.0563 | |
10.0379 | |
10.0063 | |
9.9915 | |
10.0297 | |
9.9011 | |
9.8533 | |
9.7995 | |
9.5811 | |
9.7437 | |
9.8107 | |
9.7068 | |
9.6725 | |
9.7018 | |
9.8619 | |
9.7655 | |
9.7084 | |
9.9687 | |
9.8491 | |
9.8461 | |
9.9675 | |
9.8743 | |
9.7503 | |
9.7751 | |
9.7781 | |
9.7002 | |
9.6839 | |
9.6089 | |
9.5534 | |
9.5728 | |
9.6883 | |
9.7524 | |
9.6891 | |
9.6030 | |
9.7079 | |
9.6987 | |
9.7664 | |
9.8729 | |
10.0603 | |
9.7909 | |
9.7984 | |
9.7641 | |
9.5936 | |
9.3748 | |
9.2647 | |
9.3960 | |
9.3705 | |
9.3721 | |
9.3882 | |
9.4681 | |
9.4174 | |
9.3512 | |
9.4009 | |
9.3509 | |
9.4875 | |
9.6256 | |
9.6724 | |
9.6463 | |
9.7939 | |
9.6648 | |
9.8022 | |
9.8039 | |
9.7345 | |
9.5919 | |
9.6825 | |
9.8828 | |
9.8345 | |
9.7011 | |
9.7631 | |
9.8328 | |
9.8670 | |
9.9293 | |
9.9673 | |
9.8425 | |
9.9330 | |
10.0868 | |
10.0182 | |
10.2484 | |
10.3088 | |
10.4632 | |
10.4028 | |
10.3972 | |
10.4352 | |
10.2455 | |
10.0987 | |
10.1731 |