Historyczny baht tajski / frank komoryjski

Historia stawek dziennych THB /KMF ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 baht tajski = 722.1281 frank komoryjski

minimum na

1 baht tajski = 8.0665 frank komoryjski

Cena Historia KMF / THB

Date THB/KMF
12.8412
12.9262
12.9630
12.9886
13.0083
13.0868
13.0165
13.0036
13.0712
13.0066
12.9813
12.8437
12.9728
13.0546
13.0872
13.1022
13.0250
13.1092
13.2530
13.3900
13.3004
13.4969
13.3355
13.2786
13.2741
13.2642
13.6000
13.5126
13.4099
13.2269
13.4597
13.3418
13.2205
13.2376
13.2571
13.0850
13.0099
13.1077
12.9635
12.9813
13.0366
12.9618
13.0354
13.1539
13.1572
13.2308
13.0650
12.8387
12.9268
13.0701
13.1693
13.0736
13.1015
13.0043
12.8909
12.9226
13.0349
13.1187
13.1893
13.2129
13.2594
13.3223
12.9564
13.2048
12.9685
13.0067
13.4230
12.9994
13.4304
13.4276
13.4221
13.4107
13.9493
14.0021
13.9063
14.0751
14.1420
13.8515
14.0472
13.9005
13.8446
13.8400
13.7934
13.7226
13.7997
13.6033
13.5234
13.4321
13.3429
13.3916
13.4720
13.5835
13.5075
13.3892
13.6362
13.3986
13.3165
13.1469
13.0342
12.9797
12.9423
12.8469
12.6584
12.6411
12.4690
12.5049
12.4863
12.4937
12.5420
12.4695
12.3180
12.3580
12.4563
12.5507
12.4039
12.4460
12.4028
12.4638
12.5846
12.3573
12.5299
12.4952
12.5764
12.7243
12.7079
12.6245
12.6415
12.7410
12.7587
12.8527
12.6869
12.8568
12.8539
12.9441
12.9375
12.8040
12.8120
12.8393
12.8355
12.7948
12.8077
12.9324
12.9179
12.7989
12.8583
12.6585
12.6645
12.8566
12.9090
12.9019
12.9228
12.9144
12.8375
12.7873
12.9043
13.0692
12.8163
12.6497
12.7820
12.8815
12.8267
12.9756
13.2144
13.2226
13.2330
13.2102
13.4134
13.2158
13.1188
13.0211
12.9173
13.2925
13.4385
13.2786
13.3924
13.6538
13.5982
13.8301
13.8615
13.7707
13.8494
13.3440
13.3886
13.3228
13.3735
13.2979
13.2477
13.2542
13.4469
13.3427
13.0927
13.0555
13.1368
13.3680
13.2544
13.3999
13.3234
13.4521
13.5654
13.5376
13.6687
13.6291
13.5765
13.2803
12.9013
12.9947
13.0847
13.1180
13.1348
13.2772
13.5127
13.3764
13.4830
13.4840
13.6189
13.4964
13.5955
13.4832
13.2850
13.4087
13.6996
13.4405
13.4760
13.3277
13.0438
13.2280
13.2045
13.0162
12.9551
13.1163
12.9673
12.9804
13.0414
12.8916
12.9864
13.2531
13.1662
12.9073
12.7682
12.8366
12.6778
12.6717
12.5437
12.5270
12.5867
12.6955
12.9002
12.8923
12.6128
12.4546
12.4310
12.6282
12.6763
12.7062
12.7166
12.9408
12.9385
13.0604
13.0535
12.9612
12.9691
12.8700
12.8647
13.0294
13.1084
12.9637
13.1188
13.1291
13.3642
13.4211
13.3588
13.4287
13.4734
13.5217
13.5149
13.5925
13.6274
8.0665
13.5155
13.5242
13.4367
13.4442
13.3593
13.3918
13.4891
13.4807
13.6191
13.7381
13.7971
13.6131
13.6022
13.3296
13.4636
13.3654
13.3538
13.3506
13.3968
13.2691
13.2829
13.2995
13.1079
13.3232
13.4732
13.4094
13.4611
13.5387
13.8219
14.0461
14.1418
14.1322
14.1079
13.8863
13.9686
14.1455
14.0921
14.1226
13.9699
14.0015
13.9446
13.7998
13.9212
13.6815
13.8914
13.7322
13.8552
14.0132
14.3357
14.5694
14.4111
14.3232
14.5533
14.6392
14.6532
14.6010
14.6443
14.7097
14.6229
14.6867
14.6961
14.7972
14.7199
14.7132
14.6399
14.6751
14.5994
14.6621
14.7022
14.7515
14.7105
14.6592
14.5309
14.6230
14.4854
14.2393
14.2652
14.2632
14.3493
14.2237
14.1471
14.2328
14.1620
14.1039
13.9882
13.8919
14.0212
13.8080
13.8478
13.8514
13.7904
13.8150
13.7109
13.6991
13.7169
13.8348
13.8029
13.7200
13.8414
13.6573
13.8686
13.9779
13.8923
13.7542
13.6657
13.6211
13.4493
13.5072
13.3635
13.2648
13.2477
13.1777
13.2446
13.1549
13.0595
13.0261
662.9686
13.0038
13.0850
13.0131
12.9922
13.1911
12.8887
12.8953
12.9845
13.0272
13.1024
13.0192
12.9441
12.7834
12.6274
12.5708
12.6350
12.6688
12.8037
12.7884
12.9861
13.0856
13.1620
13.1887
12.9897
12.9127
12.9627
12.9097
12.7483
12.7520
12.8338
12.8280
12.7151
12.7961
12.7582
12.7073
12.7932
12.5847
12.6820
12.5261
12.6496
12.6386
12.6603
12.7275
12.6087
12.6978
12.8029
12.8080
12.7304
12.6524
12.7733
12.7587
12.8205
12.7312
12.6396
12.5787
12.5769
12.4837
12.5536
12.4690
12.4112
12.5166
12.3974
12.6149
12.5845
12.5447
12.4967
12.6584
12.7565
12.6567
12.7548
12.9454
12.9890
12.9054
12.8668
12.9086
12.7769
12.9875
13.0068
13.0468
13.1955
13.5015
13.4263
13.4337
13.1913
13.2349
13.0951
13.2835
13.3469
13.2481
13.2584
13.0909
13.0697
12.9766
13.1136
13.0558
13.1412
13.1080
13.1867
13.0154
12.8559
13.0575
13.0288
12.9190
12.7318
12.8257
12.9258
12.6966
12.5775
12.6812
12.6548
12.6457
12.5611
12.7209
12.7393
12.5595
12.7265
12.7071
12.6927
12.7910
12.7102
12.6744
12.5892
12.6393
12.3349
12.3641
12.3513
12.3599
12.2875
12.2444
12.2583
12.3480
12.4629
12.4264
12.3143
12.2721
12.4860
12.5098
12.5944
12.6726
12.5450
12.3943
12.2807
12.3684
12.6341
12.6224
12.4118
12.4574
12.5206
12.4649
12.5502
12.4497
12.6076
12.9644
12.8750
12.7260
12.7459
12.5432
12.5361
12.2690
12.2411
12.1075
12.0507
12.2853
12.0650
12.1984
12.2437
11.8824
12.5207
12.7166
12.8134
12.7221
13.2039
13.1441
13.1547
12.9757
12.8851
12.9503
12.9019
13.3666
13.3501
13.0161
13.0905
13.2587
13.8782
14.1363
14.2938
13.9072
13.9399
13.8083
14.1459
13.9104
13.5968
13.3280
13.2949
13.3160
13.3077
13.4398
13.0093
12.6439
12.5056
12.2787
12.2309
12.0036
12.0934
12.0217
12.0513
12.0435
12.0585
12.0516
11.9476
11.9027
11.9130
11.9232
11.9712
11.8728
11.7823
11.9056
11.7212
11.6673
11.5612
11.4496
11.4009
11.5061
11.3863
11.2392
11.1583
11.0747
11.1479
11.1987
11.1580
11.0125
11.0691
11.0393
10.9641
10.9572
11.0098
11.0674
11.0278
11.0253
11.0142
10.9613
10.9583
10.9537
11.0084
11.0113
11.1296
10.9919
11.0332
10.9364
11.0557
10.9147
10.9183
10.8633
10.9896
11.1637
11.1493
11.3019
11.3769
11.5348
11.6115
11.6429
11.4870
11.5580
11.5988
11.5490
11.6370
11.6898
11.6178
11.5547
11.6211
11.5120
11.7583
11.8390
11.8341
11.9021
12.0566
12.1038
12.1845
12.1599
12.0623
12.0133
12.0779
12.3961
12.7298
12.8097
12.7628
12.6910
12.8319
13.1327
12.9499
12.9297
13.0960
13.0660
12.8677
12.6985
12.6691
12.6219
12.3184
12.3078
12.2277
12.2225
12.4273
12.1584
12.2998
12.1931
12.1938
12.2173
12.4114
12.2924
12.3629
12.5266
12.6345
12.4819
12.4075
12.2633
12.3721
12.3692
12.4092
12.3104
12.1765
12.3953
12.5161
12.5866
12.6499
12.6922
12.6015
12.7147
12.7815
12.6924
12.6006
12.3765
12.3621
12.4276
12.4420
12.5095
12.3981
12.2729
12.2202
12.1614
12.0968
12.0756
12.2027
12.1310
11.9818
12.0095
12.1142
12.2156
12.1394
12.0531
12.0786
12.1052
12.1177
12.0280
12.0353
12.1752
12.1370
12.0720
12.0307
12.0848
11.9620
11.9015
11.7973
11.6720
11.7206
11.6609
11.5357
11.4592
11.6802
11.6997
11.9069
11.6996
11.7937
11.9710
11.6355
11.3103
11.4652
11.4340
11.5784
11.6092
11.5061
11.6469
11.5666
11.0941
11.1679
11.2544
11.2271
11.1276
11.3583
11.5383
11.4324
11.3664
11.1027
11.2762
11.4854
11.3245
11.4497
11.5343
11.4540
11.6018
11.5704
11.6561
11.7821
11.8726
11.7998
11.6281
11.6652
12.0888
12.3898
12.2480
12.3966
12.4218
12.2471
12.3259
12.4216
12.0561
12.0960
11.9290
11.8590
11.7867
11.7936
11.7892
11.9231
11.9514
12.2467
12.4395
12.2566
12.4067
12.3410
12.0598
11.6324
11.6120
11.7707
11.7635
12.0824
12.0934
12.3578
12.3414
12.4028
12.6234
12.2691
12.2482
12.2937
11.8718
11.5184
11.4369
11.3250
11.1902
11.2706
11.2877
11.2403
11.0484
11.0438
11.0567
10.9194
10.8883
10.8431
10.6577
10.5488
10.4072
10.2524
10.2829
10.2425
10.3481
10.1383
10.0210
9.8651
9.8963
9.8972
9.8527
9.9434
9.8595
9.8697
9.9915
10.0415
10.0248
9.9354
9.9225
10.0868
10.0984
10.1132
10.2562
10.2216
10.0496
10.1748
10.1760
10.3028
10.3440
10.2728
10.3960
10.4375
10.3099
10.1645
10.2216
10.5288
10.4586
10.4728
10.6158
10.7021
10.3626
10.4068
10.4722
10.2355
10.5697
10.7843
10.7890
10.8467
10.9248
10.7819
10.9852
10.7463
10.6818
10.5346
10.3528
9.9731
10.2076
10.3471
10.7136
10.8901
10.8399
11.0875
11.0337
11.0967
11.3264
10.7593
10.5923
10.5875
10.0302
9.8486
10.0291
10.0825
9.8119
9.7867
9.8779
9.7540
9.4223
9.3381
9.2867
9.1935
9.3229
9.3430
9.4792
9.5539
9.4175
9.7180
9.7347
9.8252
9.8772
10.0253
9.9227
9.8214
9.8486
9.8912
9.8937
10.1688
9.9464
10.1669
10.2420
10.7506
10.5886
10.6198
10.6978
10.5941
10.9464
11.1518
11.2520
11.3476
11.3327
11.2775
11.0828
10.9461
10.6175
10.6536
10.6932
10.7366
10.7672
11.0392
10.9930
11.0938
10.8625
10.9861
11.0708
10.9851
11.1470
10.9769
11.1422
11.5315
11.9026
12.0597
12.1055
11.8996
11.4232
11.3739
11.3236
11.2912
11.3788
11.1035
11.1672
11.0758
10.8827
11.1074
10.9897
11.1772
11.1410
11.3307
11.3429
11.3017
11.2126
11.3477
11.3430
11.0409
11.0225
11.2723
11.0170
11.2081
10.8043
10.5867
10.6158
10.4279
10.3005
10.4738
10.4586
10.3109
10.2943
10.4871
10.5145
10.5380
10.5257
10.5216
10.4948
10.3884
10.2760
10.2920
10.3950
10.3352
10.2384
10.2167
10.1756
10.3427
10.1472
10.1832
10.2476
10.2774
10.2045
10.1073
10.1744
10.1637
10.1641