Istorija dienos normos THB /SKK nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Tailando batas = 0.9053 Slovakijos krona
rečiausiai
1 Tailando batas = 0.5630 Slovakijos krona
Date | THB/SKK |
---|---|
0.7593 | |
0.7626 | |
0.7709 | |
0.7556 | |
0.7666 | |
0.7643 | |
0.7700 | |
0.7784 | |
0.7760 | |
0.7723 | |
0.7741 | |
0.7793 | |
0.7839 | |
0.7846 | |
0.7775 | |
0.7871 | |
0.7868 | |
0.7937 | |
0.7909 | |
0.7891 | |
0.7839 | |
0.7888 | |
0.7849 | |
0.7822 | |
0.7822 | |
0.7909 | |
0.7901 | |
0.7778 | |
0.7863 | |
0.7713 | |
0.7761 | |
0.7863 | |
0.7897 | |
0.7892 | |
0.7914 | |
0.7899 | |
0.7856 | |
0.7837 | |
0.7855 | |
0.7996 | |
0.7876 | |
0.7750 | |
0.7810 | |
0.7880 | |
0.7839 | |
0.7934 | |
0.8079 | |
0.8089 | |
0.8104 | |
0.8087 | |
0.8206 | |
0.8100 | |
0.8028 | |
0.7943 | |
0.7995 | |
0.8138 | |
0.8173 | |
0.8113 | |
0.8200 | |
0.8306 | |
0.8316 | |
0.8470 | |
0.8469 | |
0.8422 | |
0.8397 | |
0.8181 | |
0.8169 | |
0.8146 | |
0.8194 | |
0.8186 | |
0.8132 | |
0.8108 | |
0.8181 | |
0.8065 | |
0.8005 | |
0.7977 | |
0.8037 | |
0.8166 | |
0.8103 | |
0.8250 | |
0.8135 | |
0.8195 | |
0.8281 | |
0.8273 | |
0.8388 | |
0.8336 | |
0.8314 | |
0.8121 | |
0.8032 | |
0.8092 | |
0.8281 | |
0.8088 | |
0.8050 | |
0.8108 | |
0.8288 | |
0.8184 | |
0.8201 | |
0.8255 | |
0.8318 | |
0.8240 | |
0.8316 | |
0.8250 | |
0.8139 | |
0.8233 | |
0.8394 | |
0.8227 | |
0.8255 | |
0.8220 | |
0.7984 | |
0.8079 | |
0.8068 | |
0.7981 | |
0.7910 | |
0.8014 | |
0.7931 | |
0.7946 | |
0.7987 | |
0.7890 | |
0.7923 | |
0.8114 | |
0.8090 | |
0.7898 | |
0.7797 | |
0.7851 | |
0.7753 | |
0.7745 | |
0.7674 | |
0.7669 | |
0.7701 | |
0.7760 | |
0.7812 | |
0.7858 | |
0.7715 | |
0.7657 | |
0.7669 | |
0.7702 | |
0.7757 | |
0.7777 | |
0.7773 | |
0.7910 | |
0.7914 | |
0.7999 | |
0.7986 | |
0.7925 | |
0.7899 | |
0.7871 | |
0.7868 | |
0.7979 | |
0.8027 | |
0.7935 | |
0.8017 | |
0.8027 | |
0.8135 | |
0.8206 | |
0.8179 | |
0.8248 | |
0.8275 | |
0.8255 | |
0.8307 | |
0.8342 | |
0.8327 | |
0.8272 | |
0.8281 | |
0.8214 | |
0.8218 | |
0.8179 | |
0.8190 | |
0.8243 | |
0.8246 | |
0.8337 | |
0.8382 | |
0.8425 | |
0.8330 | |
0.8316 | |
0.8156 | |
0.8202 | |
0.8184 | |
0.8166 | |
0.8159 | |
0.8176 | |
0.8113 | |
0.8120 | |
0.8128 | |
0.8108 | |
0.8142 | |
0.8251 | |
0.8205 | |
0.8139 | |
0.8274 | |
0.8457 | |
0.8571 | |
0.8674 | |
0.8630 | |
0.8578 | |
0.8486 | |
0.8551 | |
0.8649 | |
0.8620 | |
0.8658 | |
0.8528 | |
0.8567 | |
0.8535 | |
0.8431 | |
0.8507 | |
0.8366 | |
0.8536 | |
0.8386 | |
0.8401 | |
0.8593 | |
0.8775 | |
0.8912 | |
0.8829 | |
0.8762 | |
0.8902 | |
0.8945 | |
0.8956 | |
0.8923 | |
0.8969 | |
0.9001 | |
0.8949 | |
0.8984 | |
0.8985 | |
0.9050 | |
0.9009 | |
0.9001 | |
0.8961 | |
0.8976 | |
0.8926 | |
0.8984 | |
0.9008 | |
0.9030 | |
0.8991 | |
0.8968 | |
0.8896 | |
0.8968 | |
0.8868 | |
0.8805 | |
0.8715 | |
0.8692 | |
0.8764 | |
0.8716 | |
0.8662 | |
0.8717 | |
0.8702 | |
0.8622 | |
0.8561 | |
0.8493 | |
0.8551 | |
0.8456 | |
0.8470 | |
0.8473 | |
0.8426 | |
0.8442 | |
0.8388 | |
0.8380 | |
0.8395 | |
0.8479 | |
0.8441 | |
0.8394 | |
0.8453 | |
0.8343 | |
0.8477 | |
0.8533 | |
0.8499 | |
0.8420 | |
0.8360 | |
0.8330 | |
0.8226 | |
0.8218 | |
0.8131 | |
0.8125 | |
0.8096 | |
0.8064 | |
0.8104 | |
0.8045 | |
0.7986 | |
0.8095 | |
0.8017 | |
0.7958 | |
0.8007 | |
0.7964 | |
0.7966 | |
0.8064 | |
0.7907 | |
0.7904 | |
0.7918 | |
0.7930 | |
0.7929 | |
0.7958 | |
0.7914 | |
0.7813 | |
0.7730 | |
0.7708 | |
0.7733 | |
0.7744 | |
0.7802 | |
0.7818 | |
0.7928 | |
0.7992 | |
0.8049 | |
0.8096 | |
0.7948 | |
0.7913 | |
0.7930 | |
0.7905 | |
0.7816 | |
0.7800 | |
0.7824 | |
0.7846 | |
0.7770 | |
0.7826 | |
0.7803 | |
0.7815 | |
0.7740 | |
0.7751 | |
0.7699 | |
0.7740 | |
0.7717 | |
0.7695 | |
0.7811 | |
0.7701 | |
0.7751 | |
0.7831 | |
0.7846 | |
0.7784 | |
0.7757 | |
0.7820 | |
0.7808 | |
0.7726 | |
0.7719 | |
0.7689 | |
0.7681 | |
0.7673 | |
0.7613 | |
0.7605 | |
0.7639 | |
0.7581 | |
0.7671 | |
0.7692 | |
0.7670 | |
0.7656 | |
0.7748 | |
0.7808 | |
0.7745 | |
0.7792 | |
0.7930 | |
0.7951 | |
0.7899 | |
0.7869 | |
0.7930 | |
0.7814 | |
0.7953 | |
0.7965 | |
0.7989 | |
0.8080 | |
0.8268 | |
0.8222 | |
0.8226 | |
0.8078 | |
0.8104 | |
0.8019 | |
0.8134 | |
0.8173 | |
0.8113 | |
0.8119 | |
0.8016 | |
0.8003 | |
0.7946 | |
0.8030 | |
0.7995 | |
0.8047 | |
0.8027 | |
0.8075 | |
0.7970 | |
0.7872 | |
0.7996 | |
0.7978 | |
0.7911 | |
0.7796 | |
0.7854 | |
0.7915 | |
0.7775 | |
0.7702 | |
0.7765 | |
0.7749 | |
0.7744 | |
0.7692 | |
0.7790 | |
0.7801 | |
0.7691 | |
0.7793 | |
0.7781 | |
0.7772 | |
0.7833 | |
0.7783 | |
0.7761 | |
0.7709 | |
0.7740 | |
0.7553 | |
0.7571 | |
0.7563 | |
0.7569 | |
0.7524 | |
0.7498 | |
0.7506 | |
0.7561 | |
0.7632 | |
0.7609 | |
0.7541 | |
0.7515 | |
0.7646 | |
0.7660 | |
0.7712 | |
0.7760 | |
0.7682 | |
0.7590 | |
0.7520 | |
0.7574 | |
0.7737 | |
0.7729 | |
0.7600 | |
0.7628 | |
0.7667 | |
0.7633 | |
0.7685 | |
0.7624 | |
0.7720 | |
0.7939 | |
0.7884 | |
0.7793 | |
0.6107 | |
0.6251 | |
0.6336 | |
0.6561 | |
0.6669 | |
0.6638 | |
0.6789 | |
0.6757 | |
0.6795 | |
0.6936 | |
0.6589 | |
0.6486 | |
0.6483 | |
0.6142 | |
0.6031 | |
0.6141 | |
0.6174 | |
0.6008 | |
0.5993 | |
0.6049 | |
0.5973 | |
0.5770 | |
0.5718 | |
0.5687 | |
0.5630 | |
0.5709 | |
0.5721 | |
0.5805 | |
0.5850 | |
0.5767 | |
0.5951 | |
0.5961 | |
0.6017 | |
0.6048 | |
0.6139 | |
0.6076 | |
0.6014 | |
0.6031 | |
0.6057 | |
0.6058 | |
0.6091 | |
0.6226 | |
0.6272 | |
0.6583 | |
0.6484 | |
0.6503 | |
0.6551 | |
0.6487 | |
0.6703 | |
0.6829 | |
0.6890 | |
0.6949 | |
0.6940 | |
0.6906 | |
0.6787 | |
0.6703 | |
0.6502 | |
0.6524 | |
0.6548 | |
0.6575 | |
0.6593 | |
0.6760 | |
0.6732 | |
0.6793 | |
0.6652 | |
0.6727 | |
0.6779 | |
0.6727 | |
0.6826 | |
0.6722 | |
0.6823 | |
0.7061 | |
0.7289 | |
0.7385 | |
0.7413 | |
0.7287 | |
0.6995 | |
0.6965 | |
0.6934 | |
0.6914 | |
0.6968 | |
0.6799 | |
0.6838 | |
0.6782 | |
0.6664 | |
0.6802 | |
0.6730 | |
0.6844 | |
0.6822 | |
0.6946 | |
0.6921 | |
0.6866 | |
0.6949 | |
0.6946 | |
0.6761 | |
0.6750 | |
0.6903 | |
0.6746 | |
0.6863 | |
0.6616 | |
0.6483 | |
0.6501 | |
0.6414 | |
0.6404 | |
0.6314 | |
0.6304 | |
0.6422 | |
0.6439 | |
0.6453 | |
0.6445 | |
0.6443 | |
0.6427 | |
0.6361 | |
0.6293 | |
0.6302 | |
0.6365 | |
0.6329 | |
0.6270 | |
0.6256 | |
0.6231 | |
0.6333 | |
0.6214 | |
0.6236 | |
0.6275 | |
0.6293 | |
0.6249 | |
0.6189 | |
0.6230 | |
0.6224 | |
0.6224 | |
0.6108 | |
0.6181 | |
0.6106 | |
0.6146 | |
0.6317 | |
0.6477 | |
0.6543 | |
0.6400 | |
0.6450 | |
0.6399 | |
0.6440 | |
0.6468 | |
0.6482 | |
0.6417 | |
0.6444 | |
0.6383 | |
0.6371 | |
0.6266 | |
0.6273 | |
0.6274 | |
0.6208 | |
0.6136 | |
0.6115 | |
0.6181 | |
0.6178 | |
0.6229 | |
0.6263 | |
0.6222 | |
0.6158 | |
0.6147 | |
0.6127 | |
0.6118 | |
0.6142 | |
0.6063 | |
0.6034 | |
0.6001 | |
0.5867 | |
0.5967 | |
0.6008 | |
0.5944 | |
0.5923 | |
0.5941 | |
0.6039 | |
0.5980 | |
0.5945 | |
0.6104 | |
0.6031 | |
0.6029 | |
0.6104 | |
0.6047 | |
0.5971 | |
0.5986 | |
0.5988 | |
0.5940 | |
0.5930 | |
0.5884 | |
0.5850 | |
0.5862 | |
0.5933 | |
0.5933 | |
0.5880 | |
0.5945 | |
0.5939 | |
0.5981 | |
0.6046 | |
0.6160 | |
0.5996 | |
0.6000 | |
0.5979 | |
0.5875 | |
0.5741 | |
0.5673 | |
0.5754 | |
0.5738 | |
0.5739 | |
0.5749 | |
0.5798 | |
0.5767 | |
0.5726 | |
0.5757 | |
0.5726 | |
0.5810 | |
0.5894 | |
0.5923 | |
0.5907 | |
0.5997 | |
0.5918 | |
0.6002 | |
0.6003 | |
0.5961 | |
0.5874 | |
0.5929 | |
0.6052 | |
0.6022 | |
0.5941 | |
0.5978 | |
0.6021 | |
0.6042 | |
0.6080 | |
0.6104 | |
0.6027 | |
0.6083 | |
0.6177 | |
0.6135 | |
0.6276 | |
0.6313 | |
0.6407 | |
0.6370 | |
0.6390 | |
0.6274 | |
0.6184 |