Historyczny baht tajski / korona słowacka

Historia stawek dziennych THB /SKK ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 baht tajski = 0.9053 korona słowacka

minimum na

1 baht tajski = 0.5630 korona słowacka

Cena Historia SKK / THB

Date THB/SKK
0.7844
0.7900
0.7910
0.7931
0.7985
0.7984
0.7947
0.7941
0.7963
0.7948
0.7923
0.7870
0.7937
0.7984
0.7996
0.8010
0.8002
0.8005
0.8094
0.8171
0.8216
0.8248
0.8169
0.8117
0.8108
0.8124
0.8282
0.8268
0.8211
0.8088
0.8226
0.8142
0.8108
0.8103
0.8081
0.8003
0.8055
0.8048
0.7924
0.7949
0.7990
0.7921
0.7971
0.8032
0.8052
0.8074
0.7962
0.7986
0.7937
0.7992
0.8048
0.8001
0.7997
0.7953
0.7869
0.7883
0.7920
0.8039
0.8078
0.8091
0.8119
0.8093
0.8130
0.8087
0.7918
0.7914
0.7910
0.7955
0.8193
0.8212
0.8214
0.8194
0.8437
0.8586
0.8526
0.8614
0.8615
0.8514
0.8475
0.8466
0.8378
0.8475
0.8447
0.8403
0.8450
0.8313
0.8309
0.8218
0.8188
0.8199
0.8247
0.8313
0.8298
0.8199
0.8347
0.8232
0.8142
0.8056
0.7963
0.7936
0.7906
0.7850
0.7747
0.7741
0.7620
0.7647
0.7642
0.7633
0.7666
0.7620
0.7620
0.7544
0.7582
0.7678
0.7587
0.7613
0.7593
0.7626
0.7709
0.7556
0.7666
0.7643
0.7700
0.7784
0.7760
0.7723
0.7741
0.7793
0.7839
0.7846
0.7775
0.7871
0.7868
0.7937
0.7909
0.7891
0.7839
0.7888
0.7849
0.7822
0.7822
0.7909
0.7901
0.7778
0.7863
0.7713
0.7761
0.7863
0.7897
0.7892
0.7914
0.7899
0.7856
0.7837
0.7855
0.7996
0.7876
0.7750
0.7810
0.7880
0.7839
0.7934
0.8079
0.8089
0.8104
0.8087
0.8206
0.8100
0.8028
0.7943
0.7995
0.8138
0.8173
0.8113
0.8200
0.8306
0.8316
0.8470
0.8469
0.8422
0.8397
0.8181
0.8169
0.8146
0.8194
0.8186
0.8132
0.8108
0.8181
0.8065
0.8005
0.7977
0.8037
0.8166
0.8103
0.8250
0.8135
0.8195
0.8281
0.8273
0.8388
0.8336
0.8314
0.8121
0.8032
0.8092
0.8281
0.8088
0.8050
0.8108
0.8288
0.8184
0.8201
0.8255
0.8318
0.8240
0.8316
0.8250
0.8139
0.8233
0.8394
0.8227
0.8255
0.8220
0.7984
0.8079
0.8068
0.7981
0.7910
0.8014
0.7931
0.7946
0.7987
0.7890
0.7923
0.8114
0.8090
0.7898
0.7797
0.7851
0.7753
0.7745
0.7674
0.7669
0.7701
0.7760
0.7812
0.7858
0.7715
0.7657
0.7669
0.7702
0.7757
0.7777
0.7773
0.7910
0.7914
0.7999
0.7986
0.7925
0.7899
0.7871
0.7868
0.7979
0.8027
0.7935
0.8017
0.8027
0.8135
0.8206
0.8179
0.8248
0.8275
0.8255
0.8307
0.8342
0.8327
0.8272
0.8281
0.8214
0.8218
0.8179
0.8190
0.8243
0.8246
0.8337
0.8382
0.8425
0.8330
0.8316
0.8156
0.8202
0.8184
0.8166
0.8159
0.8176
0.8113
0.8120
0.8128
0.8108
0.8142
0.8251
0.8205
0.8139
0.8274
0.8457
0.8571
0.8674
0.8630
0.8578
0.8486
0.8551
0.8649
0.8620
0.8658
0.8528
0.8567
0.8535
0.8431
0.8507
0.8366
0.8536
0.8386
0.8401
0.8593
0.8775
0.8912
0.8829
0.8762
0.8902
0.8945
0.8956
0.8923
0.8969
0.9001
0.8949
0.8984
0.8985
0.9050
0.9009
0.9001
0.8961
0.8976
0.8926
0.8984
0.9008
0.9030
0.8991
0.8968
0.8896
0.8968
0.8868
0.8805
0.8715
0.8692
0.8764
0.8716
0.8662
0.8717
0.8702
0.8622
0.8561
0.8493
0.8551
0.8456
0.8470
0.8473
0.8426
0.8442
0.8388
0.8380
0.8395
0.8479
0.8441
0.8394
0.8453
0.8343
0.8477
0.8533
0.8499
0.8420
0.8360
0.8330
0.8226
0.8218
0.8131
0.8125
0.8096
0.8064
0.8104
0.8045
0.7986
0.8095
0.8017
0.7958
0.8007
0.7964
0.7966
0.8064
0.7907
0.7904
0.7918
0.7930
0.7929
0.7958
0.7914
0.7813
0.7730
0.7708
0.7733
0.7744
0.7802
0.7818
0.7928
0.7992
0.8049
0.8096
0.7948
0.7913
0.7930
0.7905
0.7816
0.7800
0.7824
0.7846
0.7770
0.7826
0.7803
0.7815
0.7740
0.7751
0.7699
0.7740
0.7717
0.7695
0.7811
0.7701
0.7751
0.7831
0.7846
0.7784
0.7757
0.7820
0.7808
0.7726
0.7719
0.7689
0.7681
0.7673
0.7613
0.7605
0.7639
0.7581
0.7671
0.7692
0.7670
0.7656
0.7748
0.7808
0.7745
0.7792
0.7930
0.7951
0.7899
0.7869
0.7930
0.7814
0.7953
0.7965
0.7989
0.8080
0.8268
0.8222
0.8226
0.8078
0.8104
0.8019
0.8134
0.8173
0.8113
0.8119
0.8016
0.8003
0.7946
0.8030
0.7995
0.8047
0.8027
0.8075
0.7970
0.7872
0.7996
0.7978
0.7911
0.7796
0.7854
0.7915
0.7775
0.7702
0.7765
0.7749
0.7744
0.7692
0.7790
0.7801
0.7691
0.7793
0.7781
0.7772
0.7833
0.7783
0.7761
0.7709
0.7740
0.7553
0.7571
0.7563
0.7569
0.7524
0.7498
0.7506
0.7561
0.7632
0.7609
0.7541
0.7515
0.7646
0.7660
0.7712
0.7760
0.7682
0.7590
0.7520
0.7574
0.7737
0.7729
0.7600
0.7628
0.7667
0.7633
0.7685
0.7624
0.7720
0.7939
0.7884
0.7793
0.6107
0.6251
0.6336
0.6561
0.6669
0.6638
0.6789
0.6757
0.6795
0.6936
0.6589
0.6486
0.6483
0.6142
0.6031
0.6141
0.6174
0.6008
0.5993
0.6049
0.5973
0.5770
0.5718
0.5687
0.5630
0.5709
0.5721
0.5805
0.5850
0.5767
0.5951
0.5961
0.6017
0.6048
0.6139
0.6076
0.6014
0.6031
0.6057
0.6058
0.6091
0.6226
0.6272
0.6583
0.6484
0.6503
0.6551
0.6487
0.6703
0.6829
0.6890
0.6949
0.6940
0.6906
0.6787
0.6703
0.6502
0.6524
0.6548
0.6575
0.6593
0.6760
0.6732
0.6793
0.6652
0.6727
0.6779
0.6727
0.6826
0.6722
0.6823
0.7061
0.7289
0.7385
0.7413
0.7287
0.6995
0.6965
0.6934
0.6914
0.6968
0.6799
0.6838
0.6782
0.6664
0.6802
0.6730
0.6844
0.6822
0.6946
0.6921
0.6866
0.6949
0.6946
0.6761
0.6750
0.6903
0.6746
0.6863
0.6616
0.6483
0.6501
0.6414
0.6404
0.6314
0.6304
0.6422
0.6439
0.6453
0.6445
0.6443
0.6427
0.6361
0.6293
0.6302
0.6365
0.6329
0.6270
0.6256
0.6231
0.6333
0.6214
0.6236
0.6275
0.6293
0.6249
0.6189
0.6230
0.6224
0.6224