Istorija dienos normos THB /SLL nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Tailando batas = 613.5313 Siera Leonės leonė
rečiausiai
1 Tailando batas = 57.4736 Siera Leonės leonė
Date | THB/SLL |
---|---|
566.2548 | |
565.5600 | |
570.1501 | |
571.2673 | |
572.9307 | |
576.5609 | |
582.8104 | |
592.2158 | |
586.2795 | |
583.2962 | |
580.6073 | |
584.3034 | |
586.0765 | |
591.6900 | |
588.7431 | |
599.6421 | |
599.6417 | |
609.7563 | |
606.5798 | |
599.9869 | |
587.3656 | |
595.0554 | |
598.7854 | |
595.8940 | |
582.6479 | |
590.1750 | |
583.7355 | |
577.6711 | |
577.6770 | |
567.9720 | |
566.1236 | |
579.7167 | |
587.7021 | |
590.3912 | |
594.4586 | |
595.1852 | |
595.8940 | |
595.0478 | |
601.5613 | |
612.0706 | |
510.9455 | |
510.7167 | |
504.0041 | |
504.2136 | |
501.4845 | |
508.1796 | |
509.8719 | |
508.0524 | |
508.7856 | |
512.6228 | |
523.2348 | |
522.3345 | |
516.4218 | |
515.0143 | |
512.1398 | |
511.7132 | |
512.1709 | |
504.7141 | |
513.6254 | |
522.6337 | |
523.1677 | |
538.8952 | |
539.8829 | |
534.8432 | |
528.4570 | |
512.1892 | |
509.6656 | |
506.8867 | |
506.5525 | |
503.8518 | |
493.1939 | |
487.1199 | |
495.0307 | |
473.7197 | |
455.3462 | |
443.8628 | |
437.1835 | |
365.8853 | |
367.6279 | |
367.3676 | |
377.7082 | |
384.2670 | |
376.0642 | |
377.9609 | |
380.4627 | |
386.6397 | |
386.9650 | |
380.3564 | |
374.7327 | |
369.4232 | |
374.2654 | |
368.5204 | |
371.7578 | |
371.7437 | |
376.1960 | |
377.8949 | |
377.9414 | |
377.3201 | |
369.9796 | |
365.3130 | |
385.9809 | |
360.8160 | |
347.9331 | |
344.6807 | |
347.6028 | |
352.7261 | |
355.1269 | |
353.9311 | |
346.5575 | |
344.0605 | |
344.3254 | |
343.8307 | |
337.3687 | |
339.2213 | |
337.4395 | |
335.1805 | |
337.2597 | |
328.9406 | |
330.2441 | |
332.9724 | |
334.3117 | |
330.0179 | |
323.9581 | |
323.5046 | |
316.2828 | |
314.2057 | |
313.0475 | |
313.1385 | |
313.3364 | |
313.8825 | |
317.6532 | |
317.4565 | |
309.1871 | |
306.9288 | |
306.3453 | |
311.1174 | |
311.4416 | |
312.1458 | |
313.9415 | |
319.6397 | |
321.2821 | |
323.9565 | |
331.8197 | |
331.3244 | |
328.4969 | |
326.6964 | |
325.2308 | |
328.7277 | |
328.4735 | |
325.2709 | |
327.4694 | |
324.3263 | |
326.5427 | |
328.4120 | |
331.3143 | |
331.6858 | |
331.0107 | |
337.4680 | |
340.2223 | |
341.9747 | |
340.9196 | |
339.7228 | |
339.7007 | |
338.4114 | |
338.2614 | |
337.5717 | |
334.7821 | |
335.9277 | |
338.3262 | |
337.7815 | |
334.6921 | |
341.9398 | |
334.5452 | |
327.0942 | |
320.7833 | |
318.5496 | |
319.2900 | |
315.6842 | |
313.3940 | |
309.7285 | |
314.5648 | |
314.9436 | |
314.9990 | |
318.4076 | |
313.8186 | |
315.2702 | |
315.8565 | |
314.0458 | |
310.2553 | |
307.1616 | |
311.2743 | |
313.1042 | |
314.9287 | |
314.1760 | |
314.8153 | |
310.4585 | |
308.0454 | |
305.3209 | |
307.6051 | |
305.8180 | |
299.5377 | |
298.7462 | |
301.2403 | |
296.3790 | |
231.8579 | |
232.8640 | |
231.7421 | |
236.2796 | |
241.6910 | |
241.7007 | |
240.3537 | |
243.7876 | |
243.0910 | |
240.8347 | |
243.8212 | |
246.7229 | |
247.8788 | |
248.2869 | |
249.7172 | |
248.1478 | |
247.7025 | |
246.7750 | |
245.7234 | |
246.0321 | |
246.3163 | |
245.2375 | |
246.1959 | |
245.7060 | |
245.2130 | |
242.6455 | |
242.1164 | |
241.0845 | |
242.1443 | |
241.7185 | |
306.2436 | |
237.8603 | |
303.9417 | |
301.2199 | |
232.1881 | |
232.1030 | |
230.6121 | |
230.6122 | |
228.4252 | |
228.4869 | |
229.7913 | |
273.7086 | |
267.5958 | |
267.7088 | |
267.8300 | |
263.5915 | |
263.4225 | |
265.0533 | |
262.8387 | |
262.9477 | |
263.0095 | |
263.8238 | |
263.1736 | |
264.5852 | |
266.0072 | |
265.0033 | |
265.0596 | |
263.4139 | |
268.2914 | |
268.8239 | |
266.9480 | |
268.1324 | |
266.0969 | |
263.7455 | |
262.8448 | |
262.6919 | |
260.2133 | |
257.9947 | |
255.9250 | |
255.0421 | |
256.2613 | |
253.9312 | |
254.7828 | |
253.0574 | |
254.6821 | |
252.1447 | |
255.6521 | |
256.9229 | |
255.0116 | |
259.9939 | |
258.7907 | |
256.8641 | |
255.6718 | |
256.5141 | |
257.9948 | |
254.7055 | |
195.9498 | |
196.1246 | |
195.6330 | |
194.8614 | |
189.5075 | |
190.5375 | |
190.0911 | |
191.4546 | |
192.9647 | |
244.4179 | |
244.6075 | |
244.4998 | |
242.2626 | |
244.0506 | |
242.1204 | |
245.9920 | |
242.7602 | |
245.7221 | |
247.3280 | |
247.7713 | |
246.2250 | |
245.6016 | |
244.9349 | |
244.1133 | |
245.5358 | |
244.7035 | |
242.4280 | |
241.9324 | |
244.6230 | |
240.6268 | |
240.1185 | |
237.8451 | |
234.9170 | |
233.5883 | |
234.6535 | |
234.9487 | |
233.3010 | |
234.1904 | |
232.8862 | |
231.0873 | |
230.8780 | |
230.1238 | |
230.4078 | |
231.1743 | |
229.6225 | |
227.4526 | |
227.9866 | |
228.5639 | |
227.5228 | |
227.3072 | |
226.9956 | |
227.0675 | |
225.5221 | |
226.6685 | |
226.0507 | |
225.2471 | |
223.3871 | |
218.5629 | |
219.5174 | |
221.4454 | |
219.4358 | |
219.4786 | |
221.2617 | |
220.4529 | |
217.2962 | |
216.8131 | |
216.0930 | |
217.0131 | |
218.6318 | |
218.9884 | |
216.1743 | |
218.4534 | |
218.4086 | |
209.5023 | |
213.9277 | |
215.5198 | |
213.8907 | |
212.8262 | |
209.6577 | |
209.3861 | |
210.1543 | |
210.1445 | |
211.1400 | |
208.5510 | |
154.0190 | |
154.0813 | |
154.5140 | |
156.5475 | |
157.0189 | |
157.6129 | |
157.6081 | |
158.5730 | |
161.0618 | |
161.6135 | |
161.2028 | |
160.2779 | |
160.7210 | |
163.1525 | |
163.4186 | |
162.3507 | |
162.0268 | |
159.4079 | |
163.5362 | |
162.8416 | |
159.5561 | |
158.1491 | |
159.5418 | |
158.6275 | |
157.8048 | |
142.2516 | |
142.8539 | |
142.8902 | |
111.1240 | |
111.5160 | |
111.5652 | |
110.7539 | |
110.2423 | |
111.4542 | |
111.3820 | |
112.5767 | |
111.7053 | |
112.8725 | |
113.3899 | |
113.6524 | |
113.5763 | |
115.4704 | |
115.1839 | |
114.4555 | |
113.8026 | |
114.5637 | |
114.8065 | |
114.4890 | |
115.1120 | |
114.0113 | |
114.0752 | |
115.3452 | |
114.4666 | |
116.1054 | |
115.7488 | |
117.3391 | |
115.1299 | |
118.9588 | |
121.7952 | |
124.7008 | |
125.3323 | |
105.1634 | |
105.4976 | |
105.8204 | |
105.8241 | |
103.1432 | |
103.0616 | |
104.6028 | |
103.8856 | |
103.7314 | |
104.5519 | |
104.9117 | |
105.5700 | |
106.6363 | |
110.9835 | |
113.5934 | |
117.3452 | |
121.2165 | |
124.8386 | |
125.1120 | |
123.7717 | |
124.1365 | |
127.8174 | |
129.5874 | |
128.5035 | |
129.0741 | |
128.4872 | |
130.2003 | |
133.5641 | |
134.5615 | |
134.3117 | |
134.4194 | |
132.8500 | |
133.8254 | |
132.8907 | |
134.6349 | |
135.2141 | |
133.8461 | |
133.8337 | |
132.3757 | |
131.2438 | |
127.7773 | |
128.8981 | |
128.0273 | |
129.2393 | |
128.3666 | |
129.6455 | |
130.6232 | |
131.4934 | |
133.4321 | |
133.1790 | |
132.4441 | |
132.7180 | |
134.1854 | |
133.9425 | |
134.8425 | |
135.0590 | |
133.6140 | |
135.2271 | |
135.1700 | |
135.5260 | |
136.9429 | |
137.1139 | |
137.1179 | |
137.7693 | |
135.6384 | |
135.4220 | |
136.8103 | |
136.5763 | |
135.2055 | |
133.4361 | |
133.4018 | |
133.2907 | |
133.9491 | |
134.3951 | |
131.9850 | |
132.8388 | |
133.5232 | |
132.8837 | |
133.6025 | |
134.4123 | |
134.5959 | |
133.6633 | |
133.4224 | |
133.3106 | |
133.2599 | |
134.4600 | |
133.5395 | |
133.2411 | |
133.2637 | |
134.0494 | |
131.1396 | |
131.4634 | |
131.1464 | |
131.8230 | |
130.8312 | |
130.8367 | |
131.6457 | |
132.9327 | |
135.1124 | |
135.0879 | |
134.2800 | |
134.9218 | |
136.6020 | |
136.9358 | |
138.6315 | |
139.7834 | |
139.2006 | |
138.6337 | |
137.2627 | |
138.3499 | |
138.3195 | |
136.2292 | |
134.2443 | |
134.5667 | |
135.0205 | |
137.9596 | |
137.5910 | |
137.8676 | |
138.6872 | |
139.5912 | |
139.6655 | |
137.6257 | |
139.6107 | |
139.2960 | |
140.9945 | |
140.5494 | |
142.2270 | |
144.6000 | |
144.9215 | |
143.9888 | |
145.8114 | |
147.7924 | |
150.6401 | |
148.4459 | |
148.0646 | |
147.2868 | |
147.5425 | |
146.3099 | |
145.3656 | |
144.8239 | |
144.8026 | |
144.4308 | |
144.6801 | |
145.5890 | |
144.6442 | |
145.8909 | |
143.2064 | |
142.5895 | |
141.9285 | |
141.9136 | |
141.6414 | |
141.4308 | |
140.9810 | |
140.6096 | |
140.8321 | |
141.0636 | |
140.8075 | |
141.3748 | |
141.2115 | |
141.2937 | |
141.7203 | |
141.2670 | |
140.6838 | |
140.9584 | |
140.0133 | |
139.3018 | |
139.1863 | |
138.4542 | |
138.2302 | |
138.1459 | |
137.8493 | |
137.7887 | |
137.5006 | |
136.4755 | |
138.2888 | |
137.0107 | |
139.2908 | |
138.4996 | |
138.4011 | |
137.0863 | |
139.6673 | |
138.7776 | |
139.8656 | |
142.0835 | |
140.0846 | |
141.6101 | |
141.4462 | |
141.5176 | |
141.1186 | |
144.9000 | |
143.0825 | |
141.9164 | |
142.4465 | |
142.2553 | |
141.6934 | |
140.5154 | |
141.9136 | |
140.7515 | |
136.8564 | |
136.8632 | |
137.2095 | |
138.1027 | |
138.6273 | |
139.9356 | |
140.8787 | |
138.1818 | |
136.7687 | |
142.3643 | |
141.8182 | |
145.4085 | |
143.4407 | |
145.2483 | |
145.0843 | |
144.0246 | |
144.7403 | |
146.9816 | |
145.5416 | |
145.1524 | |
144.8345 | |
147.0622 | |
145.8599 | |
145.8987 | |
147.0615 | |
145.9400 | |
145.2261 | |
144.4872 | |
142.8559 | |
139.7226 | |
141.0607 | |
142.5917 | |
142.4977 | |
143.4863 | |
143.2223 | |
142.4829 | |
143.3071 | |
144.2932 | |
144.4478 | |
143.5345 | |
143.3410 | |
142.7809 | |
141.1538 | |
141.2545 | |
139.7141 | |
139.2646 | |
140.2420 | |
138.3984 | |
136.9808 | |
139.3930 | |
136.0047 | |
135.9801 | |
137.0008 | |
137.2859 | |
137.5952 | |
138.6977 | |
137.5447 | |
137.7017 | |
138.1014 | |
138.2548 | |
139.2656 | |
139.5652 | |
138.3881 | |
136.9818 | |
137.7989 | |
138.3428 | |
135.2305 | |
131.8582 | |
131.1219 | |
128.9100 | |
129.3403 | |
125.1243 | |
126.3589 | |
124.6032 | |
123.2626 | |
122.1181 | |
120.9431 | |
121.4997 | |
121.5708 | |
119.7617 | |
120.5788 | |
120.9674 | |
120.5817 | |
119.7605 | |
120.0515 | |
118.7122 | |
120.2245 | |
120.4469 | |
122.2556 | |
120.2985 | |
120.5599 | |
120.2738 | |
119.1874 | |
118.9784 | |
119.8689 | |
119.7284 | |
118.2062 | |
117.4414 | |
117.3957 | |
117.7975 | |
117.5306 | |
117.7880 | |
117.5131 | |
119.0808 | |
119.0984 | |
115.9146 | |
116.4010 | |
117.6486 | |
116.6099 | |
118.1736 | |
118.2140 | |
117.2484 | |
117.4208 | |
114.9194 | |
112.9664 | |
111.8160 | |
113.6391 | |
109.8137 | |
107.4149 | |
109.2459 | |
106.4505 | |
106.9922 | |
103.4059 | |
103.4068 | |
104.6825 | |
102.4791 | |
100.5702 | |
99.5718 | |
96.7559 | |
97.1695 | |
97.6552 | |
95.3655 | |
94.6176 | |
92.8380 | |
92.1740 | |
91.9076 | |
90.2725 | |
91.9328 | |
90.1904 | |
92.8278 | |
89.6251 | |
88.4228 | |
87.6132 | |
88.4532 | |
87.3223 | |
86.6054 | |
85.5248 | |
86.7026 | |
85.3779 | |
83.9398 | |
84.7495 | |
86.3339 | |
86.0536 | |
86.6989 | |
87.5116 | |
86.7035 | |
86.2020 | |
86.5906 | |
86.2783 | |
86.1780 | |
86.3294 | |
85.4523 | |
84.3098 | |
83.9941 | |
84.7126 | |
85.3050 | |
85.9850 | |
85.0033 | |
85.1476 | |
86.2035 | |
86.2286 | |
86.1037 | |
86.7250 | |
87.6298 | |
85.4015 | |
86.0414 | |
85.7754 | |
86.8667 | |
87.2404 | |
87.5199 | |
87.5637 | |
87.4379 | |
87.7199 | |
87.0507 | |
86.3570 | |
87.4502 | |
87.5144 | |
86.5701 | |
86.5282 | |
90.8692 | |
91.8477 | |
90.3817 | |
91.4733 | |
92.5341 | |
92.7576 | |
93.4292 | |
93.3091 | |
93.1716 | |
94.5069 | |
93.7084 | |
94.2382 | |
94.6318 | |
94.3695 | |
95.6066 | |
92.4866 | |
91.8207 | |
95.5012 | |
94.1020 | |
95.3123 | |
99.4909 | |
99.3418 | |
100.0560 | |
98.4306 | |
97.7803 | |
97.6774 | |
97.3879 | |
96.0361 | |
94.4569 | |
94.1631 | |
93.9900 | |
92.7339 | |
93.3650 | |
93.4956 | |
94.2863 | |
92.4008 | |
92.5113 | |
92.3620 | |
90.8849 | |
91.8864 | |
89.0909 | |
89.2718 | |
93.4231 | |
98.4702 | |
98.6854 | |
99.4673 | |
97.9982 | |
93.8743 | |
93.3537 | |
92.0088 | |
91.0868 | |
91.4441 | |
90.1129 | |
90.3820 | |
89.6880 | |
88.6755 | |
90.7994 | |
90.0816 | |
91.1163 | |
90.6759 | |
91.3331 | |
91.4535 | |
90.8910 | |
90.0261 | |
90.1504 | |
89.5783 | |
87.8865 | |
87.5857 | |
88.3317 | |
86.1358 | |
87.6919 | |
84.6248 | |
82.7766 | |
83.5700 | |
82.9346 | |
81.9212 | |
82.8936 | |
83.6719 | |
83.0738 | |
81.6980 | |
81.2788 | |
81.5241 | |
81.0863 | |
81.0349 | |
79.9035 | |
79.5260 | |
79.2201 | |
79.1689 | |
79.4506 | |
79.7972 | |
79.4380 | |
79.6261 | |
70.8438 | |
63.3941 | |
63.5271 | |
62.9526 | |
62.7668 | |
62.4873 | |
62.1595 | |
62.7716 | |
62.4430 | |
61.7297 | |
61.7291 | |
61.7980 | |
62.2958 | |
62.1037 | |
61.8118 | |
62.1365 | |
63.3303 | |
63.3942 | |
63.2557 | |
62.5035 | |
62.3966 | |
61.1653 | |
61.0817 | |
61.4471 | |
60.7198 | |
61.3147 | |
60.6518 | |
60.4526 | |
60.5354 | |
60.2987 | |
60.7768 | |
60.7724 | |
59.9950 | |
59.8005 | |
59.5417 | |
58.1327 | |
58.1291 | |
57.6979 | |
57.5109 | |
57.6807 | |
57.7385 | |
57.7530 | |
57.9942 | |
64.8517 | |
64.4684 | |
64.4458 | |
64.4980 | |
63.9640 | |
63.8456 | |
62.1985 | |
64.9052 | |
64.7307 | |
64.3675 | |
64.1670 | |
64.0808 | |
63.7399 | |
63.1132 | |
63.3617 | |
62.6835 | |
62.3185 | |
63.1344 | |
63.6482 | |
63.5227 | |
63.8688 | |
64.4709 | |
64.6315 | |
65.1498 | |
65.5952 | |
64.2170 | |
63.9423 | |
61.5754 | |
61.3602 | |
61.2940 | |
61.4435 | |
62.0718 | |
62.9896 | |
63.3085 | |
63.9014 | |
63.4388 | |
62.9766 | |
63.1929 | |
63.4898 | |
63.0064 | |
62.5258 | |
62.4799 | |
61.4562 | |
61.8067 | |
61.6433 | |
61.5330 | |
60.9689 | |
61.4930 | |
61.5584 | |
60.9809 | |
60.2118 | |
59.6958 | |
58.5635 | |
59.0888 | |
58.5958 | |
60.6163 | |
60.4465 | |
59.1012 | |
59.3791 | |
59.0318 | |
58.9704 | |
58.8903 | |
59.0503 | |
58.9949 | |
58.3364 | |
59.2797 | |
59.4674 | |
59.1306 | |
59.5259 | |
60.2016 | |
62.3991 | |
60.5975 | |
60.9258 | |
59.9059 | |
60.4241 | |
61.5709 | |
64.7011 | |
62.4584 | |
62.5248 | |
65.1476 | |
64.5836 | |
64.2325 | |
64.5519 | |
64.7907 | |
63.8083 |