Istoria de rate de zi cu zi THB /SLL întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 baht thailandez = 613.5313 leone din Sierra Leone
minim asupra
1 baht thailandez = 57.4736 leone din Sierra Leone
Istoria Prețul de SLL / THB
Date | THB/SLL |
| 566.2548 |
| 565.5600 |
| 570.1501 |
| 571.2673 |
| 572.9307 |
| 576.5609 |
| 582.8104 |
| 592.2158 |
| 586.2795 |
| 583.2962 |
| 580.6073 |
| 584.3034 |
| 586.0765 |
| 591.6900 |
| 588.7431 |
| 599.6421 |
| 599.6417 |
| 609.7563 |
| 606.5798 |
| 599.9869 |
| 587.3656 |
| 595.0554 |
| 598.7854 |
| 595.8940 |
| 582.6479 |
| 590.1750 |
| 583.7355 |
| 577.6711 |
| 577.6770 |
| 567.9720 |
| 566.1236 |
| 579.7167 |
| 587.7021 |
| 590.3912 |
| 594.4586 |
| 595.1852 |
| 595.8940 |
| 595.0478 |
| 601.5613 |
| 612.0706 |
| 510.9455 |
| 510.7167 |
| 504.0041 |
| 504.2136 |
| 501.4845 |
| 508.1796 |
| 509.8719 |
| 508.0524 |
| 508.7856 |
| 512.6228 |
| 523.2348 |
| 522.3345 |
| 516.4218 |
| 515.0143 |
| 512.1398 |
| 511.7132 |
| 512.1709 |
| 504.7141 |
| 513.6254 |
| 522.6337 |
| 523.1677 |
| 538.8952 |
| 539.8829 |
| 534.8432 |
| 528.4570 |
| 512.1892 |
| 509.6656 |
| 506.8867 |
| 506.5525 |
| 503.8518 |
| 493.1939 |
| 487.1199 |
| 495.0307 |
| 473.7197 |
| 455.3462 |
| 443.8628 |
| 437.1835 |
| 365.8853 |
| 367.6279 |
| 367.3676 |
| 377.7082 |
| 384.2670 |
| 376.0642 |
| 377.9609 |
| 380.4627 |
| 386.6397 |
| 386.9650 |
| 380.3564 |
| 374.7327 |
| 369.4232 |
| 374.2654 |
| 368.5204 |
| 371.7578 |
| 371.7437 |
| 376.1960 |
| 377.8949 |
| 377.9414 |
| 377.3201 |
| 369.9796 |
| 365.3130 |
| 385.9809 |
| 360.8160 |
| 347.9331 |
| 344.6807 |
| 347.6028 |
| 352.7261 |
| 355.1269 |
| 353.9311 |
| 346.5575 |
| 344.0605 |
| 344.3254 |
| 343.8307 |
| 337.3687 |
| 339.2213 |
| 337.4395 |
| 335.1805 |
| 337.2597 |
| 328.9406 |
| 330.2441 |
| 332.9724 |
| 334.3117 |
| 330.0179 |
| 323.9581 |
| 323.5046 |
| 316.2828 |
| 314.2057 |
| 313.0475 |
| 313.1385 |
| 313.3364 |
| 313.8825 |
| 317.6532 |
| 317.4565 |
| 309.1871 |
| 306.9288 |
| 306.3453 |
| 311.1174 |
| 311.4416 |
| 312.1458 |
| 313.9415 |
| 319.6397 |
| 321.2821 |
| 323.9565 |
| 331.8197 |
| 331.3244 |
| 328.4969 |
| 326.6964 |
| 325.2308 |
| 328.7277 |
| 328.4735 |
| 325.2709 |
| 327.4694 |
| 324.3263 |
| 326.5427 |
| 328.4120 |
| 331.3143 |
| 331.6858 |
| 331.0107 |
| 337.4680 |
| 340.2223 |
| 341.9747 |
| 340.9196 |
| 339.7228 |
| 339.7007 |
| 338.4114 |
| 338.2614 |
| 337.5717 |
| 334.7821 |
| 335.9277 |
| 338.3262 |
| 337.7815 |
| 334.6921 |
| 341.9398 |
| 334.5452 |
| 327.0942 |
| 320.7833 |
| 318.5496 |
| 319.2900 |
| 315.6842 |
| 313.3940 |
| 309.7285 |
| 314.5648 |
| 314.9436 |
| 314.9990 |
| 318.4076 |
| 313.8186 |
| 315.2702 |
| 315.8565 |
| 314.0458 |
| 310.2553 |
| 307.1616 |
| 311.2743 |
| 313.1042 |
| 314.9287 |
| 314.1760 |
| 314.8153 |
| 310.4585 |
| 308.0454 |
| 305.3209 |
| 307.6051 |
| 305.8180 |
| 299.5377 |
| 298.7462 |
| 301.2403 |
| 296.3790 |
| 231.8579 |
| 232.8640 |
| 231.7421 |
| 236.2796 |
| 241.6910 |
| 241.7007 |
| 240.3537 |
| 243.7876 |
| 243.0910 |
| 240.8347 |
| 243.8212 |
| 246.7229 |
| 247.8788 |
| 248.2869 |
| 249.7172 |
| 248.1478 |
| 247.7025 |
| 246.7750 |
| 245.7234 |
| 246.0321 |
| 246.3163 |
| 245.2375 |
| 246.1959 |
| 245.7060 |
| 245.2130 |
| 242.6455 |
| 242.1164 |
| 241.0845 |
| 242.1443 |
| 241.7185 |
| 306.2436 |
| 237.8603 |
| 303.9417 |
| 301.2199 |
| 232.1881 |
| 232.1030 |
| 230.6121 |
| 230.6122 |
| 228.4252 |
| 228.4869 |
| 229.7913 |
| 273.7086 |
| 267.5958 |
| 267.7088 |
| 267.8300 |
| 263.5915 |
| 263.4225 |
| 265.0533 |
| 262.8387 |
| 262.9477 |
| 263.0095 |
| 263.8238 |
| 263.1736 |
| 264.5852 |
| 266.0072 |
| 265.0033 |
| 265.0596 |
| 263.4139 |
| 268.2914 |
| 268.8239 |
| 266.9480 |
| 268.1324 |
| 266.0969 |
| 263.7455 |
| 262.8448 |
| 262.6919 |
| 260.2133 |
| 257.9947 |
| 255.9250 |
| 255.0421 |
| 256.2613 |
| 253.9312 |
| 254.7828 |
| 253.0574 |
| 254.6821 |
| 252.1447 |
| 255.6521 |
| 256.9229 |
| 255.0116 |
| 259.9939 |
| 258.7907 |
| 256.8641 |
| 255.6718 |
| 256.5141 |
| 257.9948 |
| 254.7055 |
| 195.9498 |
| 196.1246 |
| 195.6330 |
| 194.8614 |
| 189.5075 |
| 190.5375 |
| 190.0911 |
| 191.4546 |
| 192.9647 |
| 244.4179 |
| 244.6075 |
| 244.4998 |
| 242.2626 |
| 244.0506 |
| 242.1204 |
| 245.9920 |
| 242.7602 |
| 245.7221 |
| 247.3280 |
| 247.7713 |
| 246.2250 |
| 245.6016 |
| 244.9349 |
| 244.1133 |
| 245.5358 |
| 244.7035 |
| 242.4280 |
| 241.9324 |
| 244.6230 |
| 240.6268 |
| 240.1185 |
| 237.8451 |
| 234.9170 |
| 233.5883 |
| 234.6535 |
| 234.9487 |
| 233.3010 |
| 234.1904 |
| 232.8862 |
| 231.0873 |
| 230.8780 |
| 230.1238 |
| 230.4078 |
| 231.1743 |
| 229.6225 |
| 227.4526 |
| 227.9866 |
| 228.5639 |
| 227.5228 |
| 227.3072 |
| 226.9956 |
| 227.0675 |
| 225.5221 |
| 226.6685 |
| 226.0507 |
| 225.2471 |
| 223.3871 |
| 218.5629 |
| 219.5174 |
| 221.4454 |
| 219.4358 |
| 219.4786 |
| 221.2617 |
| 220.4529 |
| 217.2962 |
| 216.8131 |
| 216.0930 |
| 217.0131 |
| 218.6318 |
| 218.9884 |
| 216.1743 |
| 218.4534 |
| 218.4086 |
| 209.5023 |
| 213.9277 |
| 215.5198 |
| 213.8907 |
| 212.8262 |
| 209.6577 |
| 209.3861 |
| 210.1543 |
| 210.1445 |
| 211.1400 |
| 208.5510 |
| 154.0190 |
| 154.0813 |
| 154.5140 |
| 156.5475 |
| 157.0189 |
| 157.6129 |
| 157.6081 |
| 158.5730 |
| 161.0618 |
| 161.6135 |
| 161.2028 |
| 160.2779 |
| 160.7210 |
| 163.1525 |
| 163.4186 |
| 162.3507 |
| 162.0268 |
| 159.4079 |
| 163.5362 |
| 162.8416 |
| 159.5561 |
| 158.1491 |
| 159.5418 |
| 158.6275 |
| 157.8048 |
| 142.2516 |
| 142.8539 |
| 142.8902 |
| 111.1240 |
| 111.5160 |
| 111.5652 |
| 110.7539 |
| 110.2423 |
| 111.4542 |
| 111.3820 |
| 112.5767 |
| 111.7053 |
| 112.8725 |
| 113.3899 |
| 113.6524 |
| 113.5763 |
| 115.4704 |
| 115.1839 |
| 114.4555 |
| 113.8026 |
| 114.5637 |
| 114.8065 |
| 114.4890 |
| 115.1120 |
| 114.0113 |
| 114.0752 |
| 115.3452 |
| 114.4666 |
| 116.1054 |
| 115.7488 |
| 117.3391 |
| 115.1299 |
| 118.9588 |
| 121.7952 |
| 124.7008 |
| 125.3323 |
| 105.1634 |
| 105.4976 |
| 105.8204 |
| 105.8241 |
| 103.1432 |
| 103.0616 |
| 104.6028 |
| 103.8856 |
| 103.7314 |
| 104.5519 |
| 104.9117 |
| 105.5700 |
| 106.6363 |
| 110.9835 |
| 113.5934 |
| 117.3452 |
| 121.2165 |
| 124.8386 |
| 125.1120 |
| 123.7717 |
| 124.1365 |
| 127.8174 |
| 129.5874 |
| 128.5035 |
| 129.0741 |
| 128.4872 |
| 130.2003 |
| 133.5641 |
| 134.5615 |
| 134.3117 |
| 134.4194 |
| 132.8500 |
| 133.8254 |
| 132.8907 |
| 134.6349 |
| 135.2141 |
| 133.8461 |
| 133.8337 |
| 132.3757 |
| 131.2438 |
| 127.7773 |
| 128.8981 |
| 128.0273 |
| 129.2393 |
| 128.3666 |
| 129.6455 |
| 130.6232 |
| 131.4934 |
| 133.4321 |
| 133.1790 |
| 132.4441 |
| 132.7180 |
| 134.1854 |
| 133.9425 |
| 134.8425 |
| 135.0590 |
| 133.6140 |
| 135.2271 |
| 135.1700 |
| 135.5260 |
| 136.9429 |
| 137.1139 |
| 137.1179 |
| 137.7693 |
| 135.6384 |
| 135.4220 |
| 136.8103 |
| 136.5763 |
| 135.2055 |
| 133.4361 |
| 133.4018 |
| 133.2907 |
| 133.9491 |
| 134.3951 |
| 131.9850 |
| 132.8388 |
| 133.5232 |
| 132.8837 |
| 133.6025 |
| 134.4123 |
| 134.5959 |
| 133.6633 |
| 133.4224 |
| 133.3106 |
| 133.2599 |
| 134.4600 |
| 133.5395 |
| 133.2411 |
| 133.2637 |
| 134.0494 |
| 131.1396 |
| 131.4634 |
| 131.1464 |
| 131.8230 |
| 130.8312 |
| 130.8367 |
| 131.6457 |
| 132.9327 |
| 135.1124 |
| 135.0879 |
| 134.2800 |
| 134.9218 |
| 136.6020 |
| 136.9358 |
| 138.6315 |
| 139.7834 |
| 139.2006 |
| 138.6337 |
| 137.2627 |
| 138.3499 |
| 138.3195 |
| 136.2292 |
| 134.2443 |
| 134.5667 |
| 135.0205 |
| 137.9596 |
| 137.5910 |
| 137.8676 |
| 138.6872 |
| 139.5912 |
| 139.6655 |
| 137.6257 |
| 139.6107 |
| 139.2960 |
| 140.9945 |
| 140.5494 |
| 142.2270 |
| 144.6000 |
| 144.9215 |
| 143.9888 |
| 145.8114 |
| 147.7924 |
| 150.6401 |
| 148.4459 |
| 148.0646 |
| 147.2868 |
| 147.5425 |
| 146.3099 |
| 145.3656 |
| 144.8239 |
| 144.8026 |
| 144.4308 |
| 144.6801 |
| 145.5890 |
| 144.6442 |
| 145.8909 |
| 143.2064 |
| 142.5895 |
| 141.9285 |
| 141.9136 |
| 141.6414 |
| 141.4308 |
| 140.9810 |
| 140.6096 |
| 140.8321 |
| 141.0636 |
| 140.8075 |
| 141.3748 |
| 141.2115 |
| 141.2937 |
| 141.7203 |
| 141.2670 |
| 140.6838 |
| 140.9584 |
| 140.0133 |
| 139.3018 |
| 139.1863 |
| 138.4542 |
| 138.2302 |
| 138.1459 |
| 137.8493 |
| 137.7887 |
| 137.5006 |
| 136.4755 |
| 138.2888 |
| 137.0107 |
| 139.2908 |
| 138.4996 |
| 138.4011 |
| 137.0863 |
| 139.6673 |
| 138.7776 |
| 139.8656 |
| 142.0835 |
| 140.0846 |
| 141.6101 |
| 141.4462 |
| 141.5176 |
| 141.1186 |
| 144.9000 |
| 143.0825 |
| 141.9164 |
| 142.4465 |
| 142.2553 |
| 141.6934 |
| 140.5154 |
| 141.9136 |
| 140.7515 |
| 136.8564 |
| 136.8632 |
| 137.2095 |
| 138.1027 |
| 138.6273 |
| 139.9356 |
| 140.8787 |
| 138.1818 |
| 136.7687 |
| 142.3643 |
| 141.8182 |
| 145.4085 |
| 143.4407 |
| 145.2483 |
| 145.0843 |
| 144.0246 |
| 144.7403 |
| 146.9816 |
| 145.5416 |
| 145.1524 |
| 144.8345 |
| 147.0622 |
| 145.8599 |
| 145.8987 |
| 147.0615 |
| 145.9400 |
| 145.2261 |
| 144.4872 |
| 142.8559 |
| 139.7226 |
| 141.0607 |
| 142.5917 |
| 142.4977 |
| 143.4863 |
| 143.2223 |
| 142.4829 |
| 143.3071 |
| 144.2932 |
| 144.4478 |
| 143.5345 |
| 143.3410 |
| 142.7809 |
| 141.1538 |
| 141.2545 |
| 139.7141 |
| 139.2646 |
| 140.2420 |
| 138.3984 |
| 136.9808 |
| 139.3930 |
| 136.0047 |
| 135.9801 |
| 137.0008 |
| 137.2859 |
| 137.5952 |
| 138.6977 |
| 137.5447 |
| 137.7017 |
| 138.1014 |
| 138.2548 |
| 139.2656 |
| 139.5652 |
| 138.3881 |
| 136.9818 |
| 137.7989 |
| 138.3428 |
| 135.2305 |
| 131.8582 |
| 131.1219 |
| 128.9100 |
| 129.3403 |
| 125.1243 |
| 126.3589 |
| 124.6032 |
| 123.2626 |
| 122.1181 |
| 120.9431 |
| 121.4997 |
| 121.5708 |
| 119.7617 |
| 120.5788 |
| 120.9674 |
| 120.5817 |
| 119.7605 |
| 120.0515 |
| 118.7122 |
| 120.2245 |
| 120.4469 |
| 122.2556 |
| 120.2985 |
| 120.5599 |
| 120.2738 |
| 119.1874 |
| 118.9784 |
| 119.8689 |
| 119.7284 |
| 118.2062 |
| 117.4414 |
| 117.3957 |
| 117.7975 |
| 117.5306 |
| 117.7880 |
| 117.5131 |
| 119.0808 |
| 119.0984 |
| 115.9146 |
| 116.4010 |
| 117.6486 |
| 116.6099 |
| 118.1736 |
| 118.2140 |
| 117.2484 |
| 117.4208 |
| 114.9194 |
| 112.9664 |
| 111.8160 |
| 113.6391 |
| 109.8137 |
| 107.4149 |
| 109.2459 |
| 106.4505 |
| 106.9922 |
| 103.4059 |
| 103.4068 |
| 104.6825 |
| 102.4791 |
| 100.5702 |
| 99.5718 |
| 96.7559 |
| 97.1695 |
| 97.6552 |
| 95.3655 |
| 94.6176 |
| 92.8380 |
| 92.1740 |
| 91.9076 |
| 90.2725 |
| 91.9328 |
| 90.1904 |
| 92.8278 |
| 89.6251 |
| 88.4228 |
| 87.6132 |
| 88.4532 |
| 87.3223 |
| 86.6054 |
| 85.5248 |
| 86.7026 |
| 85.3779 |
| 83.9398 |
| 84.7495 |
| 86.3339 |
| 86.0536 |
| 86.6989 |
| 87.5116 |
| 86.7035 |
| 86.2020 |
| 86.5906 |
| 86.2783 |
| 86.1780 |
| 86.3294 |
| 85.4523 |
| 84.3098 |
| 83.9941 |
| 84.7126 |
| 85.3050 |
| 85.9850 |
| 85.0033 |
| 85.1476 |
| 86.2035 |
| 86.2286 |
| 86.1037 |
| 86.7250 |
| 87.6298 |
| 85.4015 |
| 86.0414 |
| 85.7754 |
| 86.8667 |
| 87.2404 |
| 87.5199 |
| 87.5637 |
| 87.4379 |
| 87.7199 |
| 87.0507 |
| 86.3570 |
| 87.4502 |
| 87.5144 |
| 86.5701 |
| 86.5282 |
| 90.8692 |
| 91.8477 |
| 90.3817 |
| 91.4733 |
| 92.5341 |
| 92.7576 |
| 93.4292 |
| 93.3091 |
| 93.1716 |
| 94.5069 |
| 93.7084 |
| 94.2382 |
| 94.6318 |
| 94.3695 |
| 95.6066 |
| 92.4866 |
| 91.8207 |
| 95.5012 |
| 94.1020 |
| 95.3123 |
| 99.4909 |
| 99.3418 |
| 100.0560 |
| 98.4306 |
| 97.7803 |
| 97.6774 |
| 97.3879 |
| 96.0361 |
| 94.4569 |
| 94.1631 |
| 93.9900 |
| 92.7339 |
| 93.3650 |
| 93.4956 |
| 94.2863 |
| 92.4008 |
| 92.5113 |
| 92.3620 |
| 90.8849 |
| 91.8864 |
| 89.0909 |
| 89.2718 |
| 93.4231 |
| 98.4702 |
| 98.6854 |
| 99.4673 |
| 97.9982 |
| 93.8743 |
| 93.3537 |
| 92.0088 |
| 91.0868 |
| 91.4441 |
| 90.1129 |
| 90.3820 |
| 89.6880 |
| 88.6755 |
| 90.7994 |
| 90.0816 |
| 91.1163 |
| 90.6759 |
| 91.3331 |
| 91.4535 |
| 90.8910 |
| 90.0261 |
| 90.1504 |
| 89.5783 |
| 87.8865 |
| 87.5857 |
| 88.3317 |
| 86.1358 |
| 87.6919 |
| 84.6248 |
| 82.7766 |
| 83.5700 |
| 82.9346 |
| 81.9212 |
| 82.8936 |
| 83.6719 |
| 83.0738 |
| 81.6980 |
| 81.2788 |
| 81.5241 |
| 81.0863 |
| 81.0349 |
| 79.9035 |
| 79.5260 |
| 79.2201 |
| 79.1689 |
| 79.4506 |
| 79.7972 |
| 79.4380 |
| 79.6261 |
| 70.8438 |
| 63.3941 |
| 63.5271 |
| 62.9526 |
| 62.7668 |
| 62.4873 |
| 62.1595 |
| 62.7716 |
| 62.4430 |
| 61.7297 |
| 61.7291 |
| 61.7980 |
| 62.2958 |
| 62.1037 |
| 61.8118 |
| 62.1365 |
| 63.3303 |
| 63.3942 |
| 63.2557 |
| 62.5035 |
| 62.3966 |
| 61.1653 |
| 61.0817 |
| 61.4471 |
| 60.7198 |
| 61.3147 |
| 60.6518 |
| 60.4526 |
| 60.5354 |
| 60.2987 |
| 60.7768 |
| 60.7724 |
| 59.9950 |
| 59.8005 |
| 59.5417 |
| 58.1327 |
| 58.1291 |
| 57.6979 |
| 57.5109 |
| 57.6807 |
| 57.7385 |
| 57.7530 |
| 57.9942 |
| 64.8517 |
| 64.4684 |
| 64.4458 |
| 64.4980 |
| 63.9640 |
| 63.8456 |
| 62.1985 |
| 64.9052 |
| 64.7307 |
| 64.3675 |
| 64.1670 |
| 64.0808 |
| 63.7399 |
| 63.1132 |
| 63.3617 |
| 62.6835 |
| 62.3185 |
| 63.1344 |
| 63.6482 |
| 63.5227 |
| 63.8688 |
| 64.4709 |
| 64.6315 |
| 65.1498 |
| 65.5952 |
| 64.2170 |
| 63.9423 |
| 61.5754 |
| 61.3602 |
| 61.2940 |
| 61.4435 |
| 62.0718 |
| 62.9896 |
| 63.3085 |
| 63.9014 |
| 63.4388 |
| 62.9766 |
| 63.1929 |
| 63.4898 |
| 63.0064 |
| 62.5258 |
| 62.4799 |
| 61.4562 |
| 61.8067 |
| 61.6433 |
| 61.5330 |
| 60.9689 |
| 61.4930 |
| 61.5584 |
| 60.9809 |
| 60.2118 |
| 59.6958 |
| 58.5635 |
| 59.0888 |
| 58.5958 |
| 60.6163 |
| 60.4465 |
| 59.1012 |
| 59.3791 |
| 59.0318 |
| 58.9704 |
| 58.8903 |
| 59.0503 |
| 58.9949 |
| 58.3364 |
| 59.2797 |
| 59.4674 |
| 59.1306 |
| 59.5259 |
| 60.2016 |
| 62.3991 |
| 60.5975 |
| 60.9258 |
| 59.9059 |
| 60.4241 |
| 61.5709 |
| 64.7011 |
| 62.4584 |
| 62.5248 |
| 65.1476 |
| 64.5836 |
| 64.2325 |
| 64.5519 |
| 64.7907 |
| 63.8083 |