Istorijos Tadžikistano somonis / Armėnijos dramas

Istorija dienos normos TJS /AMD nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Tadžikistano somonis = 201.7138 Armėnijos dramas

rečiausiai

1 Tadžikistano somonis = 34.9818 Armėnijos dramas

Kaina istorija AMD / TJS

Date TJS/AMD
35.7742
36.3529
35.4923
35.9708
36.2299
36.7281
36.7858
36.8672
37.1030
37.0647
37.1758
37.1836
37.1872
37.0928
37.0386
36.9202
36.9538
36.9974
37.1160
36.8744
36.8777
36.8490
36.8640
36.8059
36.6477
36.8111
36.6080
36.5551
37.0274
36.1474
35.2101
35.0731
35.0173
35.1261
35.1353
35.1462
35.2459
35.3316
35.2400
35.3445
35.6702
35.3963
35.4240
35.4393
35.3701
35.3701
35.2413
35.2145
35.3357
35.4405
35.5670
35.5906
35.5349
35.5298
35.5736
38.7815
39.0006
36.5857
37.8498
38.5133
38.5445
38.6101
38.8161
38.6954
38.8515
38.5798
38.6882
39.2771
39.2742
39.3532
39.5896
39.3777
39.0445
39.9402
40.1895
39.8128
39.5973
41.0052
41.9245
41.4057
40.1305
39.8417
39.7150
39.3239
39.5213
39.7549
39.8040
40.5353
40.6473
39.0595
41.0731
39.7997
38.4846
38.6955
39.6683
36.0820
36.4417
36.3152
37.0505
36.3057
37.5193
37.5764
39.3104
44.5778
42.6264
42.5346
42.5522
42.7444
42.7626
42.5317
42.5850
42.8064
42.4183
43.6279
43.6312
43.9300
43.4925
42.7841
42.2433
42.1445
42.3071
42.5465
42.2183
42.2741
42.3008
43.1408
43.3931
43.3612
43.4535
43.5164
43.1863
43.1249
43.1618
43.1693
42.9297
42.7510
43.6266
43.6912
43.4449
44.5570
45.3883
45.5895
45.5959
45.9417
45.6410
45.8612
45.7208
45.6547
45.7591
45.6876
46.7272
46.4486
46.3553
46.2418
46.2370
45.9258
46.0678
45.8908
45.8313
45.8100
45.6490
45.6394
45.8893
45.9133
46.1977
46.1616
42.6141
42.5079
42.5010
42.5094
42.5016
42.5836
42.4946
46.5395
46.6046
46.6683
46.6605
46.6793
46.6536
46.6452
46.6408
46.6452
46.7190
46.6690
46.6790
46.7064
46.7458
46.6814
46.7723
46.7228
46.7593
46.6996
46.7382
46.9462
46.8790
47.1917
47.0884
47.4363
47.3747
47.0672
46.9792
47.2261
48.8525
49.0936
48.7744
50.6323
50.2169
49.4461
49.4581
49.3200
49.3466
49.3660
49.3551
49.3554
49.5161
49.3676
49.3737
49.4321
49.3973
49.3343
49.4010
49.3294
49.2913
49.2796
49.3292
49.1233
49.0868
49.2515
49.2132
49.1834
49.1647
49.1012
49.1837
49.1959
49.1280
49.1489
50.4973
50.4619
50.4644
50.4232
50.5263
50.5442
50.5292
50.4691
50.5832
50.6187
50.8052
50.9522
50.8738
50.9145
50.9985
51.0058
51.0185
51.1597
51.4307
51.6129
51.5765
51.6147
51.6259
51.7973
52.0422
51.8454
51.6375
51.9913
51.6165
51.5124
51.4304
51.5962
51.5140
51.5151
51.2990
51.4317
51.3877
51.4595
51.4842
51.5616
51.8209
51.7766
51.5751
51.4204
51.5682
51.5432
51.4514
51.0639
51.5918
51.4990
51.3535
51.1957
51.3644
51.3649
51.1231
51.0420
51.0561
50.9797
52.5826
52.5716
52.8180
53.3078
53.2346
53.6100
53.9257
53.6781
54.2284
54.2261
54.5479
54.0846
54.6387
54.4726
54.4451
54.3311
54.4142
54.4925
54.5202
54.5008
54.4404
54.8139
54.4679
54.5739
54.6308
54.7840
54.9119
54.8691
54.5802
54.6916
54.8362
54.9893
54.9108
54.7731
55.3300
55.2045
54.7826
54.8208
54.6928
54.3849
54.3554
54.3027
54.3201
54.2260
54.3371
54.3088
54.0987
54.2530
54.3902
54.3280
54.5319
54.5825
54.4850
54.5658
54.5056
54.8551
54.7363
54.6877
54.9402
54.7707
57.1841
56.9683
57.1311
56.4414
57.2164
57.7583
58.3872
60.0621
59.3283
59.8712
60.6783
61.0303
61.2566
61.6556
61.1485
60.9800
61.5772
61.4570
61.3821
61.6040
61.1834
61.0737
61.7452
61.7762
60.3970
60.9417
60.4645
60.5431
60.1874
60.4889
60.5240
60.0073
60.2067
60.2137
60.1497
60.1127
60.2455
60.1112
60.3785
60.5486
60.3619
60.4322
60.7205
60.5780
60.5750
60.6009
60.4996
60.6276
60.8718
60.8674
60.7624
60.7644
60.9012
60.6986
60.8568
61.0005
61.3075
61.4278
61.1339
61.1774
61.9195
62.4221
62.3416
62.4592
63.0023
63.1367
62.8568
62.3773
63.6889
65.7841
66.9755
69.2811
70.2069
70.6708
71.3362
71.8579
71.8163
72.3761
72.6096
72.1833
71.4327
71.2424
72.0793
72.5870
73.1335
73.8586
74.9120
76.1806
76.7752
76.5978
76.0522
76.2440
76.4389
76.3901
76.3335
76.7595
76.2979
75.6074
75.5531
75.5942
75.9105
76.0978
76.2725
76.2713
76.7866
76.4330
76.2731
76.2584
77.4911
79.2780
79.7141
82.1308
83.5460
86.4144
87.8434
88.0157
88.2279
88.6657
88.7298
88.6360
88.3351
89.3416
91.0249
90.8760
90.7137
88.7156
91.2209
88.4257
86.0532
84.7557
81.8824
82.2229
81.9675
81.9911
81.9504
82.3159
81.6357
81.7720
81.5551
82.0281
82.4975
82.6622
82.7403
82.7791
83.3170
82.7156
82.7749
83.0522
83.1114
83.3297
83.2624
83.7545
84.2370
84.9473
84.7927
84.9507
84.8300
84.8611
85.2905
84.9486
86.4885
86.4466
86.1062
86.6578
86.7108
86.8783
86.7290
86.6890
86.5076
86.4881
86.2065
85.8560
85.2956
85.0440
85.0433
84.2018
85.5213
85.6916
85.6203
85.8228
85.4611
85.5919
85.6813
85.8008
85.7272
85.7270
85.9122
86.3076
85.8030
85.7332
85.9446
86.6448
86.8776
86.1443
85.9163
86.1864
86.1278
86.8621
86.8873
86.8197
86.8127
87.1124
86.8474
87.7269
87.9152
87.9532
88.2375
88.3112
88.1001
88.0824
87.6321
87.1236
88.2374
88.3627
88.6004
88.5875
88.3748
87.8693
87.1992
86.2789
85.8086
85.5085
85.3961
85.2455
85.0389
85.1981
85.3924
84.7288
84.7063
84.9459
85.4203
85.4185
85.0502
85.2825
85.4992
85.9128
85.3006
85.1369
85.1717
85.6036
85.3976
85.4432
85.4515
89.0937
89.9385
89.1767
89.3898
89.7434
90.1364
89.5773
88.8998
87.6258
81.2691
84.9199
85.4134
87.8539
87.0620
86.5332
85.3191
85.3851
83.7179
82.8589
82.3845
82.4009
82.4846
82.4942
82.1814
81.8391
81.6500
81.6805
81.9009
81.6734
81.9048
81.7414
81.5875
81.6010
81.2961
81.5464
81.7392
81.1503
81.0530
80.5833
80.2687
80.4486
80.1293
80.4741
80.7216
80.8001
80.0262
79.7974
79.4948
78.9741
79.1222
78.7726
78.0492
78.6568
78.3153
77.6528
77.4497
77.3864
77.7154
77.9714
77.1580
77.5528
78.1275
78.7578
79.5845
79.8405
80.4586
82.2178
82.1828
82.9057
83.1070
82.7642
82.7602
82.1666
84.1358
84.3793
83.6090
82.8641
82.4962
82.9148
82.4861
83.0699
83.1020
83.0645
82.7891
82.7917
82.4211
83.2534
82.8790
82.5716
82.5738
81.9920
81.6861
81.8449
81.8942
81.6813
82.2579
82.6033
82.6393
81.6786
82.0710
82.2800
82.5006
82.4625
82.7656
83.0167
82.9059
83.1857
83.0158
83.5632
83.8361
83.3594
84.2063
83.8048
82.9449
84.1228
84.0411
84.1317
84.8335
85.4168
86.3898
80.2009
81.8541
81.6981
88.2303
88.2516
91.4703
91.6326
91.5964
91.5828
87.9321
87.9223
87.9387
87.9333
87.9399
87.5071
87.2507
86.6177
86.0729
86.4931
86.2999
86.2283
86.1548
86.1575
85.3710
87.4777
88.4950
88.5999
89.0307
89.1158
89.2310
88.8649
87.8961
88.3042
88.1048
87.7278
87.9577
86.8537
85.8803
85.9425
85.4066
85.4667
84.8208
84.3401
84.4250
83.4772
83.2463
83.5540
82.1097
81.8912
82.9218
83.7965
84.2589
84.4849
85.8864
89.1618
91.9352
94.5800
94.3864
96.0919
97.7457
97.3421
96.1321
97.0564
98.4200
81.5863
81.8367
82.0177
81.9823
82.0628
83.0793
84.7159
87.6800
88.0114
88.9296
89.6656
89.9848
90.4473
90.5465
89.6352
89.9601
89.8148
89.3084
89.4008
90.7095
89.9301
90.3526
89.0748
88.5145
88.7747
88.3498
87.8149
88.3005
88.7339
87.9516
87.8161
87.7010
87.6807
87.9625
89.7132
89.7938
89.0360
89.1114
88.9042
88.9882
89.0541
88.4285
88.4146
89.6492
89.2816
90.3337
90.2005
88.3989
88.5037
89.4000
89.0588
88.9835
88.9906
89.0015
88.5524
88.5236
88.5366
88.5437
87.3061
87.3217
87.3082
87.6584
88.1399
88.1409
97.0655
97.1035
97.1179
94.3157
94.3489
94.3319
94.2982
97.3800
97.3926
97.3700
97.3490
97.0734
97.5927
97.5564
97.5169
97.5451
98.0398
98.0101
98.0591
98.0407
100.5517
100.5872
100.5924
100.5791
99.3916
101.3862
101.3832
101.3929
101.4343
103.7306
103.7187
103.7191
103.7347
104.3674
104.3663
104.3912
104.3213
105.1510
110.0104
110.0258
109.9977
138.9363
138.9148
138.9259
138.9293
138.9123
138.9609
138.8858
138.9178
138.9729
138.9247
138.9194
136.7250
136.7159
136.7561
136.7585
136.7372
136.8040
136.7696
136.7787
136.7352
136.8146
157.8360
157.8318
157.8010
157.6986
157.8073
157.7769
157.7953
157.7597
157.7439
157.8078
157.8225
157.8434
157.7720
157.8706
157.8227
157.8063
157.8792
157.7460
157.8183
157.8215
157.9023
157.6517
157.7762
160.2916
157.8508
157.8722
157.8176
161.9857
157.7977
157.9072
157.8293
157.8187
157.8549
157.8227
157.7708
157.8164
157.8919
157.7709
163.7398
157.8124
157.8227
157.8973
157.8189
157.8428
157.8555
157.7618
157.8448
157.7907
157.7837
157.7788
157.7410
157.7258
157.8062
161.0828
157.8176
157.7441
157.7420
157.8174
157.8156
157.7535
157.7722
157.7791
157.8048
157.8230
162.4504
162.4722
162.4619
162.4732
162.5740
162.4152
162.3992
161.2557
161.1812
164.6712
166.2789
157.8144
169.9857
170.1884
170.0880
164.2433
169.1067
169.1127
169.1278
169.1347
170.7564
170.7656
170.7872
170.7827
177.8641
177.7062
177.7799
173.7973
173.8926
179.5467
179.5225
179.6171
179.4940
181.2504
181.3335
181.2885
181.3463
181.4115
185.6287
185.5506
185.5501
182.3097
185.5652
185.4636
185.5166
185.4791
188.1354
188.3539
188.2948
188.0765
188.0063
191.8229
191.7849
191.8032
191.8137
197.8595
197.8402
197.8471
197.8616
197.7517
198.3866
198.3073
198.4261
198.4044
201.5349
201.6839
201.7138
201.5315
200.4620
200.4595
200.6070