Historia stawek dziennych TJS /AMD ponieważ czwartek, 18 marzec 2004.
Osiągnięto maksymalną
1 somoni tadżyckie = 201.7138 dram ormiański
minimum na
1 somoni tadżyckie = 34.9818 dram ormiański
Date | TJS/AMD |
---|---|
35.5204 | |
35.7742 | |
36.3529 | |
35.4923 | |
35.9708 | |
36.2299 | |
36.7281 | |
36.7858 | |
36.8672 | |
37.1030 | |
37.0647 | |
37.1758 | |
37.1836 | |
37.1872 | |
37.0928 | |
37.0386 | |
36.9202 | |
36.9538 | |
36.9974 | |
37.1160 | |
36.8744 | |
36.8777 | |
36.8490 | |
36.8640 | |
36.8059 | |
36.6477 | |
36.8111 | |
36.6080 | |
36.5551 | |
37.0274 | |
36.1474 | |
35.2101 | |
35.0731 | |
35.0173 | |
35.1261 | |
35.1353 | |
35.1462 | |
35.2459 | |
35.3316 | |
35.2400 | |
35.3445 | |
35.6702 | |
35.3963 | |
35.4240 | |
35.4393 | |
35.3701 | |
35.3701 | |
35.2413 | |
35.2145 | |
35.3357 | |
35.4405 | |
35.5670 | |
35.5906 | |
35.5349 | |
35.5298 | |
35.5736 | |
38.7815 | |
39.0006 | |
36.5857 | |
37.8498 | |
38.5133 | |
38.5445 | |
38.6101 | |
38.8161 | |
38.6954 | |
38.8515 | |
38.5798 | |
38.6882 | |
39.2771 | |
39.2742 | |
39.3532 | |
39.5896 | |
39.3777 | |
39.0445 | |
39.9402 | |
40.1895 | |
39.8128 | |
39.5973 | |
41.0052 | |
41.9245 | |
41.4057 | |
40.1305 | |
39.8417 | |
39.7150 | |
39.3239 | |
39.5213 | |
39.7549 | |
39.8040 | |
40.5353 | |
40.6473 | |
39.0595 | |
41.0731 | |
39.7997 | |
38.4846 | |
38.6955 | |
39.6683 | |
36.0820 | |
36.4417 | |
36.3152 | |
37.0505 | |
36.3057 | |
37.5193 | |
37.5764 | |
39.3104 | |
44.5778 | |
42.6264 | |
42.5346 | |
42.5522 | |
42.7444 | |
42.7626 | |
42.5317 | |
42.5850 | |
42.8064 | |
42.4183 | |
43.6279 | |
43.6312 | |
43.9300 | |
43.4925 | |
42.7841 | |
42.2433 | |
42.1445 | |
42.3071 | |
42.5465 | |
42.2183 | |
42.2741 | |
42.3008 | |
43.1408 | |
43.3931 | |
43.3612 | |
43.4535 | |
43.5164 | |
43.1863 | |
43.1249 | |
43.1618 | |
43.1693 | |
42.9297 | |
42.7510 | |
43.6266 | |
43.6912 | |
43.4449 | |
44.5570 | |
45.3883 | |
45.5895 | |
45.5959 | |
45.9417 | |
45.6410 | |
45.8612 | |
45.7208 | |
45.6547 | |
45.7591 | |
45.6876 | |
46.7272 | |
46.4486 | |
46.3553 | |
46.2418 | |
46.2370 | |
45.9258 | |
46.0678 | |
45.8908 | |
45.8313 | |
45.8100 | |
45.6490 | |
45.6394 | |
45.8893 | |
45.9133 | |
46.1977 | |
46.1616 | |
42.6141 | |
42.5079 | |
42.5010 | |
42.5094 | |
42.5016 | |
42.5836 | |
42.4946 | |
46.5395 | |
46.6046 | |
46.6683 | |
46.6605 | |
46.6793 | |
46.6536 | |
46.6452 | |
46.6408 | |
46.6452 | |
46.7190 | |
46.6690 | |
46.6790 | |
46.7064 | |
46.7458 | |
46.6814 | |
46.7723 | |
46.7228 | |
46.7593 | |
46.6996 | |
46.7382 | |
46.9462 | |
46.8790 | |
47.1917 | |
47.0884 | |
47.4363 | |
47.3747 | |
47.0672 | |
46.9792 | |
47.2261 | |
48.8525 | |
49.0936 | |
48.7744 | |
50.6323 | |
50.2169 | |
49.4461 | |
49.4581 | |
49.3200 | |
49.3466 | |
49.3660 | |
49.3551 | |
49.3554 | |
49.5161 | |
49.3676 | |
49.3737 | |
49.4321 | |
49.3973 | |
49.3343 | |
49.4010 | |
49.3294 | |
49.2913 | |
49.2796 | |
49.3292 | |
49.1233 | |
49.0868 | |
49.2515 | |
49.2132 | |
49.1834 | |
49.1647 | |
49.1012 | |
49.1837 | |
49.1959 | |
49.1280 | |
49.1489 | |
50.4973 | |
50.4619 | |
50.4644 | |
50.4232 | |
50.5263 | |
50.5442 | |
50.5292 | |
50.4691 | |
50.5832 | |
50.6187 | |
50.8052 | |
50.9522 | |
50.8738 | |
50.9145 | |
50.9985 | |
51.0058 | |
51.0185 | |
51.1597 | |
51.4307 | |
51.6129 | |
51.5765 | |
51.6147 | |
51.6259 | |
51.7973 | |
52.0422 | |
51.8454 | |
51.6375 | |
51.9913 | |
51.6165 | |
51.5124 | |
51.4304 | |
51.5962 | |
51.5140 | |
51.5151 | |
51.2990 | |
51.4317 | |
51.3877 | |
51.4595 | |
51.4842 | |
51.5616 | |
51.8209 | |
51.7766 | |
51.5751 | |
51.4204 | |
51.5682 | |
51.5432 | |
51.4514 | |
51.0639 | |
51.5918 | |
51.4990 | |
51.3535 | |
51.1957 | |
51.3644 | |
51.3649 | |
51.1231 | |
51.0420 | |
51.0561 | |
50.9797 | |
52.5826 | |
52.5716 | |
52.8180 | |
53.3078 | |
53.2346 | |
53.6100 | |
53.9257 | |
53.6781 | |
54.2284 | |
54.2261 | |
54.5479 | |
54.0846 | |
54.6387 | |
54.4726 | |
54.4451 | |
54.3311 | |
54.4142 | |
54.4925 | |
54.5202 | |
54.5008 | |
54.4404 | |
54.8139 | |
54.4679 | |
54.5739 | |
54.6308 | |
54.7840 | |
54.9119 | |
54.8691 | |
54.5802 | |
54.6916 | |
54.8362 | |
54.9893 | |
54.9108 | |
54.7731 | |
55.3300 | |
55.2045 | |
54.7826 | |
54.8208 | |
54.6928 | |
54.3849 | |
54.3554 | |
54.3027 | |
54.3201 | |
54.2260 | |
54.3371 | |
54.3088 | |
54.0987 | |
54.2530 | |
54.3902 | |
54.3280 | |
54.5319 | |
54.5825 | |
54.4850 | |
54.5658 | |
54.5056 | |
54.8551 | |
54.7363 | |
54.6877 | |
54.9402 | |
54.7707 | |
57.1841 | |
56.9683 | |
57.1311 | |
56.4414 | |
57.2164 | |
57.7583 | |
58.3872 | |
60.0621 | |
59.3283 | |
59.8712 | |
60.6783 | |
61.0303 | |
61.2566 | |
61.6556 | |
61.1485 | |
60.9800 | |
61.5772 | |
61.4570 | |
61.3821 | |
61.6040 | |
61.1834 | |
61.0737 | |
61.7452 | |
61.7762 | |
60.3970 | |
60.9417 | |
60.4645 | |
60.5431 | |
60.1874 | |
60.4889 | |
60.5240 | |
60.0073 | |
60.2067 | |
60.2137 | |
60.1497 | |
60.1127 | |
60.2455 | |
60.1112 | |
60.3785 | |
60.5486 | |
60.3619 | |
60.4322 | |
60.7205 | |
60.5780 | |
60.5750 | |
60.6009 | |
60.4996 | |
60.6276 | |
60.8718 | |
60.8674 | |
60.7624 | |
60.7644 | |
60.9012 | |
60.6986 | |
60.8568 | |
61.0005 | |
61.3075 | |
61.4278 | |
61.1339 | |
61.1774 | |
61.9195 | |
62.4221 | |
62.3416 | |
62.4592 | |
63.0023 | |
63.1367 | |
62.8568 | |
62.3773 | |
63.6889 | |
65.7841 | |
66.9755 | |
69.2811 | |
70.2069 | |
70.6708 | |
71.3362 | |
71.8579 | |
71.8163 | |
72.3761 | |
72.6096 | |
72.1833 | |
71.4327 | |
71.2424 | |
72.0793 | |
72.5870 | |
73.1335 | |
73.8586 | |
74.9120 | |
76.1806 | |
76.7752 | |
76.5978 | |
76.0522 | |
76.2440 | |
76.4389 | |
76.3901 | |
76.3335 | |
76.7595 | |
76.2979 | |
75.6074 | |
75.5531 | |
75.5942 | |
75.9105 | |
76.0978 | |
76.2725 | |
76.2713 | |
76.7866 | |
76.4330 | |
76.2731 | |
76.2584 | |
77.4911 | |
79.2780 | |
79.7141 | |
82.1308 | |
83.5460 | |
86.4144 | |
87.8434 | |
88.0157 | |
88.2279 | |
88.6657 | |
88.7298 | |
88.6360 | |
88.3351 | |
89.3416 | |
91.0249 | |
90.8760 | |
90.7137 | |
88.7156 | |
91.2209 | |
88.4257 | |
86.0532 | |
84.7557 | |
81.8824 | |
82.2229 | |
81.9675 | |
81.9911 | |
81.9504 | |
82.3159 | |
81.6357 | |
81.7720 | |
81.5551 | |
82.0281 | |
82.4975 | |
82.6622 | |
82.7403 | |
82.7791 | |
83.3170 | |
82.7156 | |
82.7749 | |
83.0522 | |
83.1114 | |
83.3297 | |
83.2624 | |
83.7545 | |
84.2370 | |
84.9473 | |
84.7927 | |
84.9507 | |
84.8300 | |
84.8611 | |
85.2905 | |
84.9486 | |
86.4885 | |
86.4466 | |
86.1062 | |
86.6578 | |
86.7108 | |
86.8783 | |
86.7290 | |
86.6890 | |
86.5076 | |
86.4881 | |
86.2065 | |
85.8560 | |
85.2956 | |
85.0440 | |
85.0433 | |
84.2018 | |
85.5213 | |
85.6916 | |
85.6203 | |
85.8228 | |
85.4611 | |
85.5919 | |
85.6813 | |
85.8008 | |
85.7272 | |
85.7270 | |
85.9122 | |
86.3076 | |
85.8030 | |
85.7332 | |
85.9446 | |
86.6448 | |
86.8776 | |
86.1443 | |
85.9163 | |
86.1864 | |
86.1278 | |
86.8621 | |
86.8873 | |
86.8197 | |
86.8127 | |
87.1124 | |
86.8474 | |
87.7269 | |
87.9152 | |
87.9532 | |
88.2375 | |
88.3112 | |
88.1001 | |
88.0824 | |
87.6321 | |
87.1236 | |
88.2374 | |
88.3627 | |
88.6004 | |
88.5875 | |
88.3748 | |
87.8693 | |
87.1992 | |
86.2789 | |
85.8086 | |
85.5085 | |
85.3961 | |
85.2455 | |
85.0389 | |
85.1981 | |
85.3924 | |
84.7288 | |
84.7063 | |
84.9459 | |
85.4203 | |
85.4185 | |
85.0502 | |
85.2825 | |
85.4992 | |
85.9128 | |
85.3006 | |
85.1369 | |
85.1717 | |
85.6036 | |
85.3976 | |
85.4432 | |
85.4515 | |
89.0937 | |
89.9385 | |
89.1767 | |
89.3898 | |
89.7434 | |
90.1364 | |
89.5773 | |
88.8998 | |
87.6258 | |
81.2691 | |
84.9199 | |
85.4134 | |
87.8539 | |
87.0620 | |
86.5332 | |
85.3191 | |
85.3851 | |
83.7179 | |
82.8589 | |
82.3845 | |
82.4009 | |
82.4846 | |
82.4942 | |
82.1814 | |
81.8391 | |
81.6500 | |
81.6805 | |
81.9009 | |
81.6734 | |
81.9048 | |
81.7414 | |
81.5875 | |
81.6010 | |
81.2961 | |
81.5464 | |
81.7392 | |
81.1503 | |
81.0530 | |
80.5833 | |
80.2687 | |
80.4486 | |
80.1293 | |
80.4741 | |
80.7216 | |
80.8001 | |
80.0262 | |
79.7974 | |
79.4948 | |
78.9741 | |
79.1222 | |
78.7726 | |
78.0492 | |
78.6568 | |
78.3153 | |
77.6528 | |
77.4497 | |
77.3864 | |
77.7154 | |
77.9714 | |
77.1580 | |
77.5528 | |
78.1275 | |
78.7578 | |
79.5845 | |
79.8405 | |
80.4586 | |
82.2178 | |
82.1828 | |
82.9057 | |
83.1070 | |
82.7642 | |
82.7602 | |
82.1666 | |
84.1358 | |
84.3793 | |
83.6090 | |
82.8641 | |
82.4962 | |
82.9148 | |
82.4861 | |
83.0699 | |
83.1020 | |
83.0645 | |
82.7891 | |
82.7917 | |
82.4211 | |
83.2534 | |
82.8790 | |
82.5716 | |
82.5738 | |
81.9920 | |
81.6861 | |
81.8449 | |
81.8942 | |
81.6813 | |
82.2579 | |
82.6033 | |
82.6393 | |
81.6786 | |
82.0710 | |
82.2800 | |
82.5006 | |
82.4625 | |
82.7656 | |
83.0167 | |
82.9059 | |
83.1857 | |
83.0158 | |
83.5632 | |
83.8361 | |
83.3594 | |
84.2063 | |
83.8048 | |
82.9449 | |
84.1228 | |
84.0411 | |
84.1317 | |
84.8335 | |
85.4168 | |
86.3898 | |
80.2009 | |
81.8541 | |
81.6981 | |
88.2303 | |
88.2516 | |
91.4703 | |
91.6326 | |
91.5964 | |
91.5828 | |
87.9321 | |
87.9223 | |
87.9387 | |
87.9333 | |
87.9399 | |
87.5071 | |
87.2507 | |
86.6177 | |
86.0729 | |
86.4931 | |
86.2999 | |
86.2283 | |
86.1548 | |
86.1575 | |
85.3710 | |
87.4777 | |
88.4950 | |
88.5999 | |
89.0307 | |
89.1158 | |
89.2310 | |
88.8649 | |
87.8961 | |
88.3042 | |
88.1048 | |
87.7278 | |
87.9577 | |
86.8537 | |
85.8803 | |
85.9425 | |
85.4066 | |
85.4667 | |
84.8208 | |
84.3401 | |
84.4250 | |
83.4772 | |
83.2463 | |
83.5540 | |
82.1097 | |
81.8912 | |
82.9218 | |
83.7965 | |
84.2589 | |
84.4849 | |
85.8864 | |
89.1618 | |
91.9352 | |
94.5800 | |
94.3864 | |
96.0919 | |
97.7457 | |
97.3421 | |
96.1321 | |
97.0564 | |
98.4200 | |
81.5863 | |
81.8367 | |
82.0177 | |
81.9823 | |
82.0628 | |
83.0793 | |
84.7159 | |
87.6800 | |
88.0114 | |
88.9296 | |
89.6656 | |
89.9848 | |
90.4473 | |
90.5465 | |
89.6352 | |
89.9601 | |
89.8148 | |
89.3084 | |
89.4008 | |
90.7095 | |
89.9301 | |
90.3526 | |
89.0748 | |
88.5145 | |
88.7747 | |
88.3498 | |
87.8149 | |
88.3005 | |
88.7339 | |
87.9516 | |
87.8161 | |
87.7010 | |
87.6807 | |
87.9625 | |
89.7132 | |
89.7938 | |
89.0360 | |
89.1114 | |
88.9042 | |
88.9882 | |
89.0541 | |
88.4285 | |
88.4146 | |
89.6492 | |
89.2816 | |
90.3337 | |
90.2005 | |
88.3989 | |
88.5037 | |
89.4000 | |
89.0588 | |
88.9835 | |
88.9906 | |
89.0015 | |
88.5524 | |
88.5236 | |
88.5366 | |
88.5437 | |
87.3061 | |
87.3217 | |
87.3082 | |
87.6584 | |
88.1399 | |
88.1409 | |
97.0655 | |
97.1035 | |
97.1179 | |
94.3157 | |
94.3489 | |
94.3319 | |
94.2982 | |
97.3800 | |
97.3926 | |
97.3700 | |
97.3490 | |
97.0734 | |
97.5927 | |
97.5564 | |
97.5169 | |
97.5451 | |
98.0398 | |
98.0101 | |
98.0591 | |
98.0407 | |
100.5517 | |
100.5872 | |
100.5924 | |
100.5791 | |
99.3916 | |
101.3862 | |
101.3832 | |
101.3929 | |
101.4343 | |
103.7306 | |
103.7187 | |
103.7191 | |
103.7347 | |
104.3674 | |
104.3663 | |
104.3912 | |
104.3213 | |
105.1510 | |
110.0104 | |
110.0258 | |
109.9977 | |
138.9363 | |
138.9148 | |
138.9259 | |
138.9293 | |
138.9123 | |
138.9609 | |
138.8858 | |
138.9178 | |
138.9729 | |
138.9247 | |
138.9194 | |
136.7250 | |
136.7159 | |
136.7561 | |
136.7585 | |
136.7372 | |
136.8040 | |
136.7696 | |
136.7787 | |
136.7352 | |
136.8146 | |
157.8360 | |
157.8318 | |
157.8010 | |
157.6986 | |
157.8073 | |
157.7769 | |
157.7953 | |
157.7597 | |
157.7439 | |
157.8078 | |
157.8225 | |
157.8434 | |
157.7720 | |
157.8706 | |
157.8227 | |
157.8063 | |
157.8792 | |
157.7460 | |
157.8183 | |
157.8215 | |
157.9023 | |
157.6517 | |
157.7762 | |
160.2916 | |
157.8508 | |
157.8722 | |
157.8176 | |
161.9857 | |
157.7977 | |
157.9072 | |
157.8293 | |
157.8187 | |
157.8549 | |
157.8227 | |
157.7708 | |
157.8164 | |
157.8919 | |
157.7709 | |
163.7398 | |
157.8124 | |
157.8227 | |
157.8973 | |
157.8189 | |
157.8428 | |
157.8555 | |
157.7618 | |
157.8448 | |
157.7907 | |
157.7837 | |
157.7788 | |
157.7410 | |
157.7258 | |
157.8062 | |
161.0828 | |
157.8176 | |
157.7441 | |
157.7420 | |
157.8174 | |
157.8156 | |
157.7535 | |
157.7722 | |
157.7791 | |
157.8048 | |
157.8230 | |
162.4504 | |
162.4722 | |
162.4619 | |
162.4732 | |
162.5740 | |
162.4152 | |
162.3992 | |
161.2557 | |
161.1812 | |
164.6712 | |
166.2789 | |
157.8144 | |
169.9857 | |
170.1884 | |
170.0880 | |
164.2433 | |
169.1067 | |
169.1127 | |
169.1278 | |
169.1347 | |
170.7564 | |
170.7656 | |
170.7872 | |
170.7827 | |
177.8641 | |
177.7062 | |
177.7799 | |
173.7973 | |
173.8926 | |
179.5467 | |
179.5225 | |
179.6171 | |
179.4940 | |
181.2504 | |
181.3335 | |
181.2885 | |
181.3463 | |
181.4115 | |
185.6287 | |
185.5506 | |
185.5501 | |
182.3097 | |
185.5652 | |
185.4636 | |
185.5166 | |
185.4791 | |
188.1354 | |
188.3539 | |
188.2948 | |
188.0765 | |
188.0063 | |
191.8229 | |
191.7849 | |
191.8032 | |
191.8137 | |
197.8595 | |
197.8402 | |
197.8471 | |
197.8616 | |
197.7517 | |
198.3866 | |
198.3073 | |
198.4261 | |
198.4044 | |
201.5349 | |
201.6839 | |
201.7138 | |
201.5315 | |
200.4620 | |
200.4595 |