Istorijos Tadžikistano somonis / Angolos kvanza
Istorija dienos normos TJS /AOA nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Tadžikistano somonis = 99.9822 Angolos kvanza
rečiausiai
1 Tadžikistano somonis = 16.9300 Angolos kvanza
| Date | TJS/AOA |
|---|---|
| 98.7133 | |
| 99.0614 | |
| 99.2293 | |
| 98.7806 | |
| 98.4108 | |
| 98.8433 | |
| 98.0382 | |
| 98.9126 | |
| 99.2017 | |
| 98.2331 | |
| 97.5442 | |
| 97.8698 | |
| 97.5358 | |
| 96.9580 | |
| 96.3121 | |
| 95.7154 | |
| 95.3573 | |
| 95.9474 | |
| 95.3716 | |
| 95.4979 | |
| 96.0555 | |
| 96.5090 | |
| 96.6639 | |
| 97.8045 | |
| 97.9033 | |
| 97.8765 | |
| 97.8828 | |
| 98.2911 | |
| 98.9144 | |
| 99.4014 | |
| 99.4432 | |
| 99.5816 | |
| 99.4083 | |
| 99.1386 | |
| 98.7055 | |
| 99.0681 | |
| 98.9376 | |
| 99.1862 | |
| 98.8891 | |
| 99.3610 | |
| 99.2239 | |
| 98.1466 | |
| 97.4355 | |
| 97.8222 | |
| 96.8421 | |
| 97.2150 | |
| 97.4799 | |
| 95.8006 | |
| 98.6177 | |
| 97.8597 | |
| 97.2060 | |
| 96.0527 | |
| 95.8155 | |
| 94.8008 | |
| 95.0850 | |
| 92.4542 | |
| 92.4185 | |
| 90.5640 | |
| 92.3595 | |
| 91.2584 | |
| 90.0618 | |
| 88.3114 | |
| 88.1253 | |
| 86.4242 | |
| 86.4236 | |
| 85.4777 | |
| 84.2720 | |
| 84.2651 | |
| 83.9039 | |
| 83.7017 | |
| 83.6355 | |
| 83.7694 | |
| 84.0199 | |
| 83.9948 | |
| 83.6668 | |
| 83.6884 | |
| 84.6720 | |
| 83.7102 | |
| 83.5119 | |
| 83.4988 | |
| 83.5676 | |
| 83.7252 | |
| 83.3821 | |
| 83.7619 | |
| 83.5813 | |
| 83.8665 | |
| 85.6291 | |
| 86.1487 | |
| 85.6449 | |
| 85.4849 | |
| 85.6211 | |
| 85.5010 | |
| 85.3401 | |
| 85.5692 | |
| 88.4705 | |
| 87.7882 | |
| 87.4084 | |
| 86.8887 | |
| 85.5085 | |
| 85.0496 | |
| 83.4449 | |
| 82.9699 | |
| 83.2390 | |
| 82.1872 | |
| 81.9115 | |
| 82.1188 | |
| 81.8571 | |
| 80.7414 | |
| 79.7552 | |
| 79.5877 | |
| 80.1461 | |
| 79.7045 | |
| 78.9456 | |
| 78.1241 | |
| 76.5049 | |
| 76.6163 | |
| 76.4476 | |
| 76.1848 | |
| 76.4511 | |
| 76.7701 | |
| 76.3041 | |
| 76.5806 | |
| 75.9413 | |
| 76.1180 | |
| 75.6031 | |
| 75.8552 | |
| 75.6210 | |
| 76.1548 | |
| 76.0020 | |
| 76.3250 | |
| 76.1595 | |
| 75.9674 | |
| 75.8496 | |
| 75.6093 | |
| 75.8235 | |
| 75.9045 | |
| 75.8892 | |
| 75.9195 | |
| 76.0839 | |
| 75.8592 | |
| 75.7470 | |
| 75.7561 | |
| 75.9432 | |
| 75.4649 | |
| 75.3186 | |
| 75.1932 | |
| 75.3193 | |
| 75.4790 | |
| 75.6397 | |
| 75.2656 | |
| 75.0544 | |
| 75.0929 | |
| 75.3041 | |
| 75.2200 | |
| 75.2356 | |
| 75.3440 | |
| 75.6320 | |
| 75.3368 | |
| 75.3939 | |
| 75.7284 | |
| 73.0155 | |
| 67.9871 | |
| 61.8204 | |
| 55.4369 | |
| 51.8767 | |
| 49.3062 | |
| 48.0686 | |
| 46.5413 | |
| 46.8202 | |
| 46.8401 | |
| 46.4139 | |
| 46.2724 | |
| 50.4151 | |
| 50.5445 | |
| 47.0849 | |
| 48.4121 | |
| 48.9237 | |
| 49.0907 | |
| 49.0336 | |
| 49.3387 | |
| 49.4273 | |
| 49.7120 | |
| 49.3752 | |
| 49.4369 | |
| 50.1099 | |
| 50.1802 | |
| 50.4072 | |
| 50.9538 | |
| 49.4433 | |
| 48.2046 | |
| 48.0948 | |
| 45.4915 | |
| 43.7606 | |
| 43.3129 | |
| 44.0853 | |
| 43.7368 | |
| 42.7509 | |
| 42.4032 | |
| 42.2893 | |
| 42.1548 | |
| 41.9972 | |
| 41.9073 | |
| 42.1289 | |
| 42.3323 | |
| 42.6772 | |
| 42.0865 | |
| 40.7494 | |
| 43.2309 | |
| 40.4251 | |
| 39.6321 | |
| 39.7722 | |
| 38.3697 | |
| 33.7891 | |
| 33.2902 | |
| 32.7010 | |
| 32.1857 | |
| 32.4210 | |
| 32.4492 | |
| 35.0587 | |
| 36.0275 | |
| 42.1701 | |
| 43.9657 | |
| 44.5729 | |
| 46.7671 | |
| 46.2494 | |
| 46.8338 | |
| 46.9023 | |
| 47.5050 | |
| 48.7118 | |
| 49.0291 | |
| 49.9111 | |
| 50.1514 | |
| 49.5341 | |
| 49.9622 | |
| 50.8849 | |
| 51.8099 | |
| 52.8762 | |
| 53.0062 | |
| 53.1739 | |
| 52.9753 | |
| 52.8359 | |
| 52.9040 | |
| 52.8470 | |
| 53.0025 | |
| 54.2971 | |
| 55.0470 | |
| 55.8250 | |
| 55.6178 | |
| 55.7567 | |
| 55.9335 | |
| 55.9518 | |
| 55.9918 | |
| 56.0226 | |
| 56.3439 | |
| 56.4013 | |
| 56.5595 | |
| 56.7175 | |
| 56.2939 | |
| 56.2776 | |
| 56.2956 | |
| 56.6333 | |
| 56.3920 | |
| 57.3349 | |
| 57.3497 | |
| 57.3715 | |
| 57.5469 | |
| 57.0125 | |
| 55.0844 | |
| 55.1192 | |
| 54.9013 | |
| 54.9259 | |
| 54.4277 | |
| 54.2378 | |
| 55.2802 | |
| 57.1946 | |
| 57.2688 | |
| 57.3363 | |
| 57.6070 | |
| 57.6284 | |
| 57.6916 | |
| 57.6754 | |
| 57.7534 | |
| 57.8472 | |
| 57.9062 | |
| 58.0158 | |
| 57.6749 | |
| 57.7968 | |
| 57.7472 | |
| 58.9215 | |
| 58.6851 | |
| 64.3255 | |
| 63.7041 | |
| 63.1189 | |
| 62.4050 | |
| 61.3228 | |
| 59.9812 | |
| 59.9454 | |
| 60.5680 | |
| 60.2362 | |
| 58.2716 | |
| 57.0727 | |
| 55.8686 | |
| 56.6355 | |
| 56.5630 | |
| 54.4494 | |
| 54.9201 | |
| 55.6086 | |
| 55.9631 | |
| 56.1399 | |
| 58.8410 | |
| 58.2960 | |
| 57.3953 | |
| 56.6195 | |
| 56.4087 | |
| 55.8357 | |
| 53.4188 | |
| 54.6045 | |
| 54.6416 | |
| 54.6373 | |
| 55.5722 | |
| 53.9096 | |
| 50.8760 | |
| 53.5759 | |
| 51.3130 | |
| 50.7700 | |
| 50.9243 | |
| 50.8397 | |
| 51.0297 | |
| 51.2050 | |
| 51.1461 | |
| 51.2111 | |
| 50.4824 | |
| 49.9376 | |
| 49.7121 | |
| 49.7620 | |
| 49.7527 | |
| 47.4176 | |
| 49.1966 | |
| 50.6177 | |
| 49.0499 | |
| 47.5879 | |
| 47.6327 | |
| 50.9883 | |
| 50.6078 | |
| 46.5211 | |
| 42.2236 | |
| 39.3419 | |
| 38.9335 | |
| 38.0787 | |
| 37.7584 | |
| 37.8054 | |
| 37.3518 | |
| 37.3339 | |
| 38.3880 | |
| 38.3377 | |
| 37.6094 | |
| 36.8275 | |
| 36.7491 | |
| 36.6579 | |
| 36.6300 | |
| 36.2682 | |
| 36.0971 | |
| 35.9275 | |
| 35.9099 | |
| 35.2139 | |
| 34.9706 | |
| 34.8794 | |
| 34.4494 | |
| 34.4626 | |
| 34.2384 | |
| 33.8021 | |
| 33.8788 | |
| 33.7779 | |
| 33.6862 | |
| 33.6547 | |
| 33.4497 | |
| 33.3422 | |
| 33.3494 | |
| 33.3123 | |
| 33.3295 | |
| 33.2237 | |
| 33.0834 | |
| 32.9501 | |
| 32.8793 | |
| 32.9057 | |
| 32.8241 | |
| 32.7478 | |
| 32.7020 | |
| 32.7312 | |
| 32.8362 | |
| 32.9102 | |
| 32.9597 | |
| 32.9411 | |
| 32.9093 | |
| 32.6114 | |
| 32.6735 | |
| 32.3142 | |
| 32.0817 | |
| 32.0599 | |
| 31.4599 | |
| 30.6352 | |
| 30.2535 | |
| 30.1527 | |
| 29.3901 | |
| 29.1057 | |
| 28.4966 | |
| 27.9680 | |
| 27.5897 | |
| 27.0865 | |
| 26.9237 | |
| 27.0280 | |
| 27.1348 | |
| 27.0764 | |
| 26.9518 | |
| 26.6362 | |
| 26.3933 | |
| 26.3848 | |
| 26.2507 | |
| 26.0124 | |
| 25.7014 | |
| 25.6679 | |
| 25.3972 | |
| 24.6469 | |
| 24.5873 | |
| 24.7664 | |
| 24.3053 | |
| 24.2582 | |
| 24.3790 | |
| 24.3732 | |
| 24.1266 | |
| 24.1328 | |
| 23.6787 | |
| 23.8511 | |
| 23.4598 | |
| 23.0412 | |
| 20.8643 | |
| 20.6159 | |
| 18.7726 | |
| 18.8426 | |
| 18.8560 | |
| 18.8064 | |
| 18.7746 | |
| 18.8361 | |
| 18.7657 | |
| 18.7565 | |
| 18.8566 | |
| 18.8816 | |
| 18.8536 | |
| 18.8727 | |
| 18.8389 | |
| 18.8466 | |
| 18.8436 | |
| 18.8230 | |
| 18.8543 | |
| 18.7438 | |
| 18.8112 | |
| 18.8851 | |
| 18.8428 | |
| 18.8002 | |
| 18.8181 | |
| 18.9957 | |
| 18.8933 | |
| 18.9251 | |
| 18.8442 | |
| 18.8210 | |
| 18.8350 | |
| 18.8259 | |
| 18.8012 | |
| 18.8441 | |
| 18.8696 | |
| 18.8410 | |
| 19.6807 | |
| 19.4296 | |
| 19.6681 | |
| 19.6754 | |
| 19.7637 | |
| 19.8084 | |
| 20.0665 | |
| 20.7307 | |
| 20.4672 | |
| 20.5774 | |
| 20.8690 | |
| 21.0751 | |
| 21.1107 | |
| 21.2980 | |
| 20.8629 | |
| 21.1760 | |
| 21.0156 | |
| 21.1367 | |
| 21.4369 | |
| 20.9319 | |
| 21.3556 | |
| 21.0805 | |
| 21.3064 | |
| 21.6248 | |
| 21.2606 | |
| 21.4028 | |
| 21.8747 | |
| 21.6473 | |
| 21.7758 | |
| 21.8668 | |
| 21.7974 | |
| 21.5143 | |
| 21.4445 | |
| 21.4627 | |
| 21.4696 | |
| 21.3182 | |
| 21.5268 | |
| 21.4123 | |
| 21.3976 | |
| 21.5371 | |
| 21.5794 | |
| 21.4357 | |
| 21.5969 | |
| 21.0432 | |
| 21.2938 | |
| 21.1398 | |
| 21.1331 | |
| 21.3258 | |
| 21.2172 | |
| 21.3238 | |
| 21.2065 | |
| 21.3045 | |
| 21.0613 | |
| 20.9873 | |
| 21.3161 | |
| 20.7051 | |
| 20.8279 | |
| 20.4457 | |
| 20.5414 | |
| 20.1630 | |
| 20.3452 | |
| 20.1556 | |
| 20.1880 | |
| 20.3261 | |
| 19.8617 | |
| 20.0377 | |
| 20.1059 | |
| 20.3493 | |
| 21.3609 | |
| 19.7535 | |
| 19.4087 | |
| 19.7625 | |
| 19.9672 | |
| 19.8982 | |
| 20.0089 | |
| 20.1562 | |
| 20.3546 | |
| 20.3701 | |
| 20.4211 | |
| 20.4341 | |
| 20.6212 | |
| 20.6261 | |
| 20.7297 | |
| 20.8830 | |
| 21.0420 | |
| 21.1066 | |
| 19.9372 | |
| 19.8755 | |
| 19.9142 | |
| 19.9829 | |
| 20.0728 | |
| 20.1047 | |
| 20.1131 | |
| 20.1093 | |
| 20.0529 | |
| 19.8747 | |
| 19.6566 | |
| 19.3999 | |
| 19.1306 | |
| 18.8872 | |
| 17.6190 | |
| 17.5922 | |
| 17.5211 | |
| 17.4244 | |
| 17.4027 | |
| 17.4226 | |
| 17.5672 | |
| 17.8792 | |
| 18.1832 | |
| 18.2535 | |
| 18.8085 | |
| 18.8105 | |
| 19.2275 | |
| 19.5123 | |
| 19.5488 | |
| 19.5198 | |
| 19.4271 | |
| 19.4393 | |
| 19.3556 | |
| 19.3841 | |
| 19.3517 | |
| 19.7748 | |
| 19.7452 | |
| 19.6943 | |
| 19.7894 | |
| 19.8381 | |
| 19.9028 | |
| 19.8983 | |
| 19.8356 | |
| 19.8121 | |
| 19.7650 | |
| 19.8122 | |
| 19.8182 | |
| 19.7569 | |
| 19.7288 | |
| 19.6820 | |
| 19.6839 | |
| 19.6275 | |
| 19.5932 | |
| 19.6320 | |
| 19.6321 | |
| 19.5978 | |
| 19.6212 | |
| 19.6657 | |
| 19.6868 | |
| 19.5499 | |
| 19.5873 | |
| 19.6626 | |
| 19.7434 | |
| 19.7566 | |
| 19.8248 | |
| 19.8341 | |
| 19.9684 | |
| 19.9358 | |
| 19.9302 | |
| 19.9466 | |
| 19.9463 | |
| 20.0094 | |
| 19.9480 | |
| 20.2397 | |
| 20.2825 | |
| 20.1821 | |
| 20.3957 | |
| 20.3330 | |
| 20.3324 | |
| 20.2926 | |
| 20.3040 | |
| 20.3211 | |
| 20.3315 | |
| 20.3300 | |
| 20.3337 | |
| 20.4402 | |
| 20.4473 | |
| 20.5290 | |
| 20.5261 | |
| 20.4500 | |
| 20.4473 | |
| 20.4369 | |
| 20.4340 | |
| 20.4502 | |
| 20.3968 | |
| 20.3999 | |
| 20.3235 | |
| 20.3979 | |
| 20.3945 | |
| 20.4561 | |
| 20.4210 | |
| 20.4570 | |
| 20.4355 | |
| 20.3134 | |
| 20.2830 | |
| 20.2843 | |
| 20.1261 | |
| 20.1968 | |
| 20.2278 | |
| 20.2334 | |
| 20.2314 | |
| 20.1523 | |
| 20.1889 | |
| 20.2344 | |
| 20.2101 | |
| 20.2144 | |
| 20.2158 | |
| 20.2148 | |
| 20.2299 | |
| 20.2222 | |
| 20.2159 | |
| 20.2021 | |
| 20.1969 | |
| 20.1906 | |
| 20.1738 | |
| 20.1826 | |
| 20.1464 | |
| 20.1758 | |
| 20.1879 | |
| 20.1890 | |
| 20.1870 | |
| 20.1861 | |
| 20.1844 | |
| 20.1851 | |
| 20.1809 | |
| 20.1697 | |
| 20.1159 | |
| 20.1164 | |
| 20.1327 | |
| 20.1181 | |
| 20.1221 | |
| 20.1097 | |
| 20.1263 | |
| 20.1025 | |
| 20.0940 | |
| 20.0680 | |
| 20.0634 | |
| 20.0532 | |
| 20.0778 | |
| 20.0767 | |
| 20.0379 | |
| 20.0316 | |
| 20.0320 | |
| 20.0271 | |
| 20.0270 | |
| 20.0227 | |
| 20.8199 | |
| 20.8211 | |
| 20.8431 | |
| 20.8189 | |
| 20.8187 | |
| 20.8167 | |
| 20.8431 | |
| 20.8164 | |
| 20.8124 | |
| 20.0213 | |
| 19.9936 | |
| 19.9896 | |
| 19.9836 | |
| 19.9833 | |
| 20.0182 | |
| 19.9773 | |
| 19.9881 | |
| 19.9951 | |
| 19.9616 | |
| 20.0085 | |
| 20.0059 | |
| 19.9704 | |
| 19.9682 | |
| 20.0083 | |
| 20.0038 | |
| 20.0019 | |
| 20.0053 | |
| 20.0001 | |
| 20.0015 | |
| 19.9580 | |
| 20.0009 | |
| 19.9567 | |
| 20.0026 | |
| 20.0035 | |
| 20.0021 | |
| 19.9590 | |
| 19.9424 | |
| 19.9182 | |
| 19.9190 | |
| 19.9257 | |
| 19.9215 | |
| 19.9490 | |
| 19.9521 | |
| 19.9396 | |
| 19.9684 | |
| 19.9647 | |
| 19.9632 | |
| 19.9669 | |
| 19.9567 | |
| 19.9292 | |
| 19.8882 | |
| 19.8217 | |
| 19.8273 | |
| 19.6564 | |
| 19.6419 | |
| 19.6011 | |
| 19.6414 | |
| 19.6774 | |
| 19.7374 | |
| 19.7568 | |
| 19.7344 | |
| 19.8232 | |
| 19.9001 | |
| 20.0850 | |
| 19.9535 | |
| 20.0421 | |
| 20.3261 | |
| 20.3177 | |
| 20.4225 | |
| 20.6288 | |
| 20.7009 | |
| 20.6542 | |
| 20.6527 | |
| 20.8346 | |
| 20.8285 | |
| 20.7821 | |
| 20.8359 | |
| 20.8558 | |
| 20.8451 | |
| 20.8730 | |
| 21.1314 | |
| 21.1135 | |
| 21.1683 | |
| 21.1162 | |
| 21.1665 | |
| 21.1142 | |
| 21.0969 | |
| 21.0398 | |
| 21.0318 | |
| 21.0166 | |
| 20.9378 | |
| 20.9195 | |
| 20.9733 | |
| 20.9244 | |
| 20.9220 | |
| 20.9744 | |
| 20.9342 | |
| 20.9580 | |
| 20.9800 | |
| 20.9958 | |
| 20.8817 | |
| 21.0055 | |
| 20.9670 | |
| 20.8979 | |
| 20.7944 | |
| 20.6437 | |
| 20.4929 | |
| 20.7384 | |
| 21.0751 | |
| 21.0699 | |
| 21.0759 | |
| 21.0781 | |
| 21.1251 | |
| 21.0756 | |
| 21.0716 | |
| 21.0730 | |
| 21.0670 | |
| 21.0766 | |
| 21.0564 | |
| 21.1195 | |
| 19.5405 | |
| 19.7622 | |
| 19.8513 | |
| 21.3998 | |
| 21.4006 | |
| 21.2639 | |
| 21.2630 | |
| 21.2628 | |
| 21.2628 | |
| 20.6923 | |
| 20.6911 | |
| 20.6912 | |
| 20.6912 | |
| 20.6912 | |
| 20.7818 | |
| 20.6705 | |
| 20.6026 | |
| 20.4405 | |
| 20.7102 | |
| 20.5587 | |
| 20.5237 | |
| 20.3998 | |
| 20.3013 | |
| 20.2695 | |
| 20.2121 | |
| 20.0957 | |
| 20.2051 | |
| 20.0196 | |
| 19.8465 | |
| 19.4176 | |
| 19.4051 | |
| 19.2897 | |
| 19.4641 | |
| 17.1202 | |
| 17.7633 | |
| 17.7580 | |
| 17.7236 | |
| 17.6789 | |
| 17.5412 | |
| 17.6264 | |
| 17.6801 | |
| 17.7224 | |
| 17.4743 | |
| 17.7262 | |
| 17.7213 | |
| 17.7158 | |
| 17.7190 | |
| 17.6835 | |
| 17.6576 | |
| 17.6838 | |
| 17.6826 | |
| 17.7186 | |
| 17.7593 | |
| 17.9660 | |
| 18.5615 | |
| 19.2064 | |
| 19.6938 | |
| 19.6939 | |
| 19.9892 | |
| 19.7674 | |
| 19.8420 | |
| 19.8346 | |
| 19.8507 | |
| 20.1390 | |
| 20.2469 | |
| 20.2537 | |
| 20.1323 | |
| 20.1946 | |
| 20.1656 | |
| 20.4678 | |
| 20.8720 | |
| 21.5233 | |
| 21.6156 | |
| 22.2340 | |
| 21.8502 | |
| 21.9588 | |
| 21.9735 | |
| 21.9598 | |
| 21.9747 | |
| 21.9974 | |
| 21.9898 | |
| 21.9880 | |
| 21.9865 | |
| 22.0045 | |
| 21.9931 | |
| 22.0098 | |
| 22.0393 | |
| 21.9683 | |
| 21.9196 | |
| 21.9634 | |
| 21.8954 | |
| 21.8823 | |
| 21.9432 | |
| 21.9697 | |
| 21.8825 | |
| 21.8211 | |
| 21.8772 | |
| 21.8184 | |
| 21.8692 | |
| 21.8788 | |
| 21.8170 | |
| 21.8022 | |
| 21.8292 | |
| 21.8138 | |
| 21.8142 | |
| 21.6323 | |
| 21.6143 | |
| 21.7989 | |
| 21.8043 | |
| 21.8530 | |
| 21.8580 | |
| 21.6280 | |
| 22.1892 | |
| 22.3380 | |
| 22.2353 | |
| 22.2352 | |
| 22.2352 | |
| 22.2353 | |
| 22.1445 | |
| 22.1409 | |
| 22.1410 | |
| 21.6727 | |
| 21.5677 | |
| 21.5657 | |
| 21.5658 | |
| 21.5958 | |
| 21.6224 | |
| 21.6222 | |
| 21.6224 | |
| 21.6212 | |
| 21.6817 | |
| 21.7603 | |
| 21.7606 | |
| 21.7609 |