História das diárias TJS /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Somoni tadjique = 76.7806 Kwanza angolano
o mínimo em
1 Somoni tadjique = 16.9300 Kwanza angolano
história preço de AOA / TJS
| Date | TJS/AOA |
| | 76.1848 |
| | 76.4511 |
| | 76.7701 |
| | 76.3041 |
| | 76.5806 |
| | 75.9413 |
| | 76.1180 |
| | 75.6031 |
| | 75.8552 |
| | 75.6210 |
| | 76.1548 |
| | 76.0020 |
| | 76.3250 |
| | 76.1595 |
| | 75.9674 |
| | 75.8496 |
| | 75.6093 |
| | 75.8235 |
| | 75.9045 |
| | 75.8892 |
| | 75.9195 |
| | 76.0839 |
| | 75.8592 |
| | 75.7470 |
| | 75.7561 |
| | 75.9432 |
| | 75.4649 |
| | 75.3186 |
| | 75.1932 |
| | 75.3193 |
| | 75.4790 |
| | 75.6397 |
| | 75.2656 |
| | 75.0544 |
| | 75.0929 |
| | 75.3041 |
| | 75.2200 |
| | 75.2356 |
| | 75.3440 |
| | 75.6320 |
| | 75.3368 |
| | 75.3939 |
| | 75.7284 |
| | 73.0155 |
| | 67.9871 |
| | 61.8204 |
| | 55.4369 |
| | 51.8767 |
| | 49.3062 |
| | 48.0686 |
| | 46.5413 |
| | 46.8202 |
| | 46.8401 |
| | 46.4139 |
| | 46.2724 |
| | 50.4151 |
| | 50.5445 |
| | 47.0849 |
| | 48.4121 |
| | 48.9237 |
| | 49.0907 |
| | 49.0336 |
| | 49.3387 |
| | 49.4273 |
| | 49.7120 |
| | 49.3752 |
| | 49.4369 |
| | 50.1099 |
| | 50.1802 |
| | 50.4072 |
| | 50.9538 |
| | 49.4433 |
| | 48.2046 |
| | 48.0948 |
| | 45.4915 |
| | 43.7606 |
| | 43.3129 |
| | 44.0853 |
| | 43.7368 |
| | 42.7509 |
| | 42.4032 |
| | 42.2893 |
| | 42.1548 |
| | 41.9972 |
| | 41.9073 |
| | 42.1289 |
| | 42.3323 |
| | 42.6772 |
| | 42.0865 |
| | 40.7494 |
| | 43.2309 |
| | 40.4251 |
| | 39.6321 |
| | 39.7722 |
| | 38.3697 |
| | 33.7891 |
| | 33.2902 |
| | 32.7010 |
| | 32.1857 |
| | 32.4210 |
| | 32.4492 |
| | 35.0587 |
| | 36.0275 |
| | 42.1701 |
| | 43.9657 |
| | 44.5729 |
| | 46.7671 |
| | 46.2494 |
| | 46.8338 |
| | 46.9023 |
| | 47.5050 |
| | 48.7118 |
| | 49.0291 |
| | 49.9111 |
| | 50.1514 |
| | 49.5341 |
| | 49.9622 |
| | 50.8849 |
| | 51.8099 |
| | 52.8762 |
| | 53.0062 |
| | 53.1739 |
| | 52.9753 |
| | 52.8359 |
| | 52.9040 |
| | 52.8470 |
| | 53.0025 |
| | 54.2971 |
| | 55.0470 |
| | 55.8250 |
| | 55.6178 |
| | 55.7567 |
| | 55.9335 |
| | 55.9518 |
| | 55.9918 |
| | 56.0226 |
| | 56.3439 |
| | 56.4013 |
| | 56.5595 |
| | 56.7175 |
| | 56.2939 |
| | 56.2776 |
| | 56.2956 |
| | 56.6333 |
| | 56.3920 |
| | 57.3349 |
| | 57.3497 |
| | 57.3715 |
| | 57.5469 |
| | 57.0125 |
| | 55.0844 |
| | 55.1192 |
| | 54.9013 |
| | 54.9259 |
| | 54.4277 |
| | 54.2378 |
| | 55.2802 |
| | 57.1946 |
| | 57.2688 |
| | 57.3363 |
| | 57.6070 |
| | 57.6284 |
| | 57.6916 |
| | 57.6754 |
| | 57.7534 |
| | 57.8472 |
| | 57.9062 |
| | 58.0158 |
| | 57.6749 |
| | 57.7968 |
| | 57.7472 |
| | 58.9215 |
| | 58.6851 |
| | 64.3255 |
| | 63.7041 |
| | 63.1189 |
| | 62.4050 |
| | 61.3228 |
| | 59.9812 |
| | 59.9454 |
| | 60.5680 |
| | 60.2362 |
| | 58.2716 |
| | 57.0727 |
| | 55.8686 |
| | 56.6355 |
| | 56.5630 |
| | 54.4494 |
| | 54.9201 |
| | 55.6086 |
| | 55.9631 |
| | 56.1399 |
| | 58.8410 |
| | 58.2960 |
| | 57.3953 |
| | 56.6195 |
| | 56.4087 |
| | 55.8357 |
| | 53.4188 |
| | 54.6045 |
| | 54.6416 |
| | 54.6373 |
| | 55.5722 |
| | 53.9096 |
| | 50.8760 |
| | 53.5759 |
| | 51.3130 |
| | 50.7700 |
| | 50.9243 |
| | 50.8397 |
| | 51.0297 |
| | 51.2050 |
| | 51.1461 |
| | 51.2111 |
| | 50.4824 |
| | 49.9376 |
| | 49.7121 |
| | 49.7620 |
| | 49.7527 |
| | 47.4176 |
| | 49.1966 |
| | 50.6177 |
| | 49.0499 |
| | 47.5879 |
| | 47.6327 |
| | 50.9883 |
| | 50.6078 |
| | 46.5211 |
| | 42.2236 |
| | 39.3419 |
| | 38.9335 |
| | 38.0787 |
| | 37.7584 |
| | 37.8054 |
| | 37.3518 |
| | 37.3339 |
| | 38.3880 |
| | 38.3377 |
| | 37.6094 |
| | 36.8275 |
| | 36.7491 |
| | 36.6579 |
| | 36.6300 |
| | 36.2682 |
| | 36.0971 |
| | 35.9275 |
| | 35.9099 |
| | 35.2139 |
| | 34.9706 |
| | 34.8794 |
| | 34.4494 |
| | 34.4626 |
| | 34.2384 |
| | 33.8021 |
| | 33.8788 |
| | 33.7779 |
| | 33.6862 |
| | 33.6547 |
| | 33.4497 |
| | 33.3422 |
| | 33.3494 |
| | 33.3123 |
| | 33.3295 |
| | 33.2237 |
| | 33.0834 |
| | 32.9501 |
| | 32.8793 |
| | 32.9057 |
| | 32.8241 |
| | 32.7478 |
| | 32.7020 |
| | 32.7312 |
| | 32.8362 |
| | 32.9102 |
| | 32.9597 |
| | 32.9411 |
| | 32.9093 |
| | 32.6114 |
| | 32.6735 |
| | 32.3142 |
| | 32.0817 |
| | 32.0599 |
| | 31.4599 |
| | 30.6352 |
| | 30.2535 |
| | 30.1527 |
| | 29.3901 |
| | 29.1057 |
| | 28.4966 |
| | 27.9680 |
| | 27.5897 |
| | 27.0865 |
| | 26.9237 |
| | 27.0280 |
| | 27.1348 |
| | 27.0764 |
| | 26.9518 |
| | 26.6362 |
| | 26.3933 |
| | 26.3848 |
| | 26.2507 |
| | 26.0124 |
| | 25.7014 |
| | 25.6679 |
| | 25.3972 |
| | 24.6469 |
| | 24.5873 |
| | 24.7664 |
| | 24.3053 |
| | 24.2582 |
| | 24.3790 |
| | 24.3732 |
| | 24.1266 |
| | 24.1328 |
| | 23.6787 |
| | 23.8511 |
| | 23.4598 |
| | 23.0412 |
| | 20.8643 |
| | 20.6159 |
| | 18.7726 |
| | 18.8426 |
| | 18.8560 |
| | 18.8064 |
| | 18.7746 |
| | 18.8361 |
| | 18.7657 |
| | 18.7565 |
| | 18.8566 |
| | 18.8816 |
| | 18.8536 |
| | 18.8727 |
| | 18.8389 |
| | 18.8466 |
| | 18.8436 |
| | 18.8230 |
| | 18.8543 |
| | 18.7438 |
| | 18.8112 |
| | 18.8851 |
| | 18.8428 |
| | 18.8002 |
| | 18.8181 |
| | 18.9957 |
| | 18.8933 |
| | 18.9251 |
| | 18.8442 |
| | 18.8210 |
| | 18.8350 |
| | 18.8259 |
| | 18.8012 |
| | 18.8441 |
| | 18.8696 |
| | 18.8410 |
| | 19.6807 |
| | 19.4296 |
| | 19.6681 |
| | 19.6754 |
| | 19.7637 |
| | 19.8084 |
| | 20.0665 |
| | 20.7307 |
| | 20.4672 |
| | 20.5774 |
| | 20.8690 |
| | 21.0751 |
| | 21.1107 |
| | 21.2980 |
| | 20.8629 |
| | 21.1760 |
| | 21.0156 |
| | 21.1367 |
| | 21.4369 |
| | 20.9319 |
| | 21.3556 |
| | 21.0805 |
| | 21.3064 |
| | 21.6248 |
| | 21.2606 |
| | 21.4028 |
| | 21.8747 |
| | 21.6473 |
| | 21.7758 |
| | 21.8668 |
| | 21.7974 |
| | 21.5143 |
| | 21.4445 |
| | 21.4627 |
| | 21.4696 |
| | 21.3182 |
| | 21.5268 |
| | 21.4123 |
| | 21.3976 |
| | 21.5371 |
| | 21.5794 |
| | 21.4357 |
| | 21.5969 |
| | 21.0432 |
| | 21.2938 |
| | 21.1398 |
| | 21.1331 |
| | 21.3258 |
| | 21.2172 |
| | 21.3238 |
| | 21.2065 |
| | 21.3045 |
| | 21.0613 |
| | 20.9873 |
| | 21.3161 |
| | 20.7051 |
| | 20.8279 |
| | 20.4457 |
| | 20.5414 |
| | 20.1630 |
| | 20.3452 |
| | 20.1556 |
| | 20.1880 |
| | 20.3261 |
| | 19.8617 |
| | 20.0377 |
| | 20.1059 |
| | 20.3493 |
| | 21.3609 |
| | 19.7535 |
| | 19.4087 |
| | 19.7625 |
| | 19.9672 |
| | 19.8982 |
| | 20.0089 |
| | 20.1562 |
| | 20.3546 |
| | 20.3701 |
| | 20.4211 |
| | 20.4341 |
| | 20.6212 |
| | 20.6261 |
| | 20.7297 |
| | 20.8830 |
| | 21.0420 |
| | 21.1066 |
| | 19.9372 |
| | 19.8755 |
| | 19.9142 |
| | 19.9829 |
| | 20.0728 |
| | 20.1047 |
| | 20.1131 |
| | 20.1093 |
| | 20.0529 |
| | 19.8747 |
| | 19.6566 |
| | 19.3999 |
| | 19.1306 |
| | 18.8872 |
| | 17.6190 |
| | 17.5922 |
| | 17.5211 |
| | 17.4244 |
| | 17.4027 |
| | 17.4226 |
| | 17.5672 |
| | 17.8792 |
| | 18.1832 |
| | 18.2535 |
| | 18.8085 |
| | 18.8105 |
| | 19.2275 |
| | 19.5123 |
| | 19.5488 |
| | 19.5198 |
| | 19.4271 |
| | 19.4393 |
| | 19.3556 |
| | 19.3841 |
| | 19.3517 |
| | 19.7748 |
| | 19.7452 |
| | 19.6943 |
| | 19.7894 |
| | 19.8381 |
| | 19.9028 |
| | 19.8983 |
| | 19.8356 |
| | 19.8121 |
| | 19.7650 |
| | 19.8122 |
| | 19.8182 |
| | 19.7569 |
| | 19.7288 |
| | 19.6820 |
| | 19.6839 |
| | 19.6275 |
| | 19.5932 |
| | 19.6320 |
| | 19.6321 |
| | 19.5978 |
| | 19.6212 |
| | 19.6657 |
| | 19.6868 |
| | 19.5499 |
| | 19.5873 |
| | 19.6626 |
| | 19.7434 |
| | 19.7566 |
| | 19.8248 |
| | 19.8341 |
| | 19.9684 |
| | 19.9358 |
| | 19.9302 |
| | 19.9466 |
| | 19.9463 |
| | 20.0094 |
| | 19.9480 |
| | 20.2397 |
| | 20.2825 |
| | 20.1821 |
| | 20.3957 |
| | 20.3330 |
| | 20.3324 |
| | 20.2926 |
| | 20.3040 |
| | 20.3211 |
| | 20.3315 |
| | 20.3300 |
| | 20.3337 |
| | 20.4402 |
| | 20.4473 |
| | 20.5290 |
| | 20.5261 |
| | 20.4500 |
| | 20.4473 |
| | 20.4369 |
| | 20.4340 |
| | 20.4502 |
| | 20.3968 |
| | 20.3999 |
| | 20.3235 |
| | 20.3979 |
| | 20.3945 |
| | 20.4561 |
| | 20.4210 |
| | 20.4570 |
| | 20.4355 |
| | 20.3134 |
| | 20.2830 |
| | 20.2843 |
| | 20.1261 |
| | 20.1968 |
| | 20.2278 |
| | 20.2334 |
| | 20.2314 |
| | 20.1523 |
| | 20.1889 |
| | 20.2344 |
| | 20.2101 |
| | 20.2144 |
| | 20.2158 |
| | 20.2148 |
| | 20.2299 |
| | 20.2222 |
| | 20.2159 |
| | 20.2021 |
| | 20.1969 |
| | 20.1906 |
| | 20.1738 |
| | 20.1826 |
| | 20.1464 |
| | 20.1758 |
| | 20.1879 |
| | 20.1890 |
| | 20.1870 |
| | 20.1861 |
| | 20.1844 |
| | 20.1851 |
| | 20.1809 |
| | 20.1697 |
| | 20.1159 |
| | 20.1164 |
| | 20.1327 |
| | 20.1181 |
| | 20.1221 |
| | 20.1097 |
| | 20.1263 |
| | 20.1025 |
| | 20.0940 |
| | 20.0680 |
| | 20.0634 |
| | 20.0532 |
| | 20.0778 |
| | 20.0767 |
| | 20.0379 |
| | 20.0316 |
| | 20.0320 |
| | 20.0271 |
| | 20.0270 |
| | 20.0227 |
| | 20.8199 |
| | 20.8211 |
| | 20.8431 |
| | 20.8189 |
| | 20.8187 |
| | 20.8167 |
| | 20.8431 |
| | 20.8164 |
| | 20.8124 |
| | 20.0213 |
| | 19.9936 |
| | 19.9896 |
| | 19.9836 |
| | 19.9833 |
| | 20.0182 |
| | 19.9773 |
| | 19.9881 |
| | 19.9951 |
| | 19.9616 |
| | 20.0085 |
| | 20.0059 |
| | 19.9704 |
| | 19.9682 |
| | 20.0083 |
| | 20.0038 |
| | 20.0019 |
| | 20.0053 |
| | 20.0001 |
| | 20.0015 |
| | 19.9580 |
| | 20.0009 |
| | 19.9567 |
| | 20.0026 |
| | 20.0035 |
| | 20.0021 |
| | 19.9590 |
| | 19.9424 |
| | 19.9182 |
| | 19.9190 |
| | 19.9257 |
| | 19.9215 |
| | 19.9490 |
| | 19.9521 |
| | 19.9396 |
| | 19.9684 |
| | 19.9647 |
| | 19.9632 |
| | 19.9669 |
| | 19.9567 |
| | 19.9292 |
| | 19.8882 |
| | 19.8217 |
| | 19.8273 |
| | 19.6564 |
| | 19.6419 |
| | 19.6011 |
| | 19.6414 |
| | 19.6774 |
| | 19.7374 |
| | 19.7568 |
| | 19.7344 |
| | 19.8232 |
| | 19.9001 |
| | 20.0850 |
| | 19.9535 |
| | 20.0421 |
| | 20.3261 |
| | 20.3177 |
| | 20.4225 |
| | 20.6288 |
| | 20.7009 |
| | 20.6542 |
| | 20.6527 |
| | 20.8346 |
| | 20.8285 |
| | 20.7821 |
| | 20.8359 |
| | 20.8558 |
| | 20.8451 |
| | 20.8730 |
| | 21.1314 |
| | 21.1135 |
| | 21.1683 |
| | 21.1162 |
| | 21.1665 |
| | 21.1142 |
| | 21.0969 |
| | 21.0398 |
| | 21.0318 |
| | 21.0166 |
| | 20.9378 |
| | 20.9195 |
| | 20.9733 |
| | 20.9244 |
| | 20.9220 |
| | 20.9744 |
| | 20.9342 |
| | 20.9580 |
| | 20.9800 |
| | 20.9958 |
| | 20.8817 |
| | 21.0055 |
| | 20.9670 |
| | 20.8979 |
| | 20.7944 |
| | 20.6437 |
| | 20.4929 |
| | 20.7384 |
| | 21.0751 |
| | 21.0699 |
| | 21.0759 |
| | 21.0781 |
| | 21.1251 |
| | 21.0756 |
| | 21.0716 |
| | 21.0730 |
| | 21.0670 |
| | 21.0766 |
| | 21.0564 |
| | 21.1195 |
| | 19.5405 |
| | 19.7622 |
| | 19.8513 |
| | 21.3998 |
| | 21.4006 |
| | 21.2639 |
| | 21.2630 |
| | 21.2628 |
| | 21.2628 |
| | 20.6923 |
| | 20.6911 |
| | 20.6912 |
| | 20.6912 |
| | 20.6912 |
| | 20.7818 |
| | 20.6705 |
| | 20.6026 |
| | 20.4405 |
| | 20.7102 |
| | 20.5587 |
| | 20.5237 |
| | 20.3998 |
| | 20.3013 |
| | 20.2695 |
| | 20.2121 |
| | 20.0957 |
| | 20.2051 |
| | 20.0196 |
| | 19.8465 |
| | 19.4176 |
| | 19.4051 |
| | 19.2897 |
| | 19.4641 |
| | 17.1202 |
| | 17.7633 |
| | 17.7580 |
| | 17.7236 |
| | 17.6789 |
| | 17.5412 |
| | 17.6264 |
| | 17.6801 |
| | 17.7224 |
| | 17.4743 |
| | 17.7262 |
| | 17.7213 |
| | 17.7158 |
| | 17.7190 |
| | 17.6835 |
| | 17.6576 |
| | 17.6838 |
| | 17.6826 |
| | 17.7186 |
| | 17.7593 |
| | 17.9660 |
| | 18.5615 |
| | 19.2064 |
| | 19.6938 |
| | 19.6939 |
| | 19.9892 |
| | 19.7674 |
| | 19.8420 |
| | 19.8346 |
| | 19.8507 |
| | 20.1390 |
| | 20.2469 |
| | 20.2537 |
| | 20.1323 |
| | 20.1946 |
| | 20.1656 |
| | 20.4678 |
| | 20.8720 |
| | 21.5233 |
| | 21.6156 |
| | 22.2340 |
| | 21.8502 |
| | 21.9588 |
| | 21.9735 |
| | 21.9598 |
| | 21.9747 |
| | 21.9974 |
| | 21.9898 |
| | 21.9880 |
| | 21.9865 |
| | 22.0045 |
| | 21.9931 |
| | 22.0098 |
| | 22.0393 |
| | 21.9683 |
| | 21.9196 |
| | 21.9634 |
| | 21.8954 |
| | 21.8823 |
| | 21.9432 |
| | 21.9697 |
| | 21.8825 |
| | 21.8211 |
| | 21.8772 |
| | 21.8184 |
| | 21.8692 |
| | 21.8788 |
| | 21.8170 |
| | 21.8022 |
| | 21.8292 |
| | 21.8138 |
| | 21.8142 |
| | 21.6323 |
| | 21.6143 |
| | 21.7989 |
| | 21.8043 |
| | 21.8530 |
| | 21.8580 |
| | 21.6280 |
| | 22.1892 |
| | 22.3380 |
| | 22.2353 |
| | 22.2352 |
| | 22.2352 |
| | 22.2353 |
| | 22.1445 |
| | 22.1409 |
| | 22.1410 |
| | 21.6727 |
| | 21.5677 |
| | 21.5657 |
| | 21.5658 |
| | 21.5958 |
| | 21.6224 |
| | 21.6222 |
| | 21.6224 |
| | 21.6212 |
| | 21.6817 |
| | 21.7603 |
| | 21.7606 |
| | 21.7609 |