Istorijos Tadžikistano somonis / Čekijos krona

Istorija dienos normos TJS /CZK nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Tadžikistano somonis = 8.1814 Čekijos krona

rečiausiai

1 Tadžikistano somonis = 1.7110 Čekijos krona

Kaina istorija CZK / TJS

Date TJS/CZK
2.2928
2.3038
2.2873
2.2909
2.2816
2.2466
2.2455
2.2605
2.2650
2.2354
2.2063
2.2286
2.2073
2.1768
2.1859
2.2210
2.2323
2.2076
2.2156
2.1878
2.1776
2.1733
2.1695
2.1740
2.2037
2.1907
2.2408
2.2343
2.2311
2.2394
2.2474
2.2507
2.2735
2.2546
2.2622
2.2563
2.2676
2.2893
2.2555
2.2661
2.2874
2.2265
2.2050
2.1953
2.1877
2.1966
2.2285
2.2130
2.2593
2.2600
2.2540
2.2261
2.2042
2.1903
2.1808
2.1196
2.1704
2.1218
2.1888
2.1729
2.1577
2.1452
2.1648
2.0884
2.0724
2.0247
2.0364
2.1268
2.1222
2.1155
2.0980
2.1159
2.1895
2.1932
2.1924
2.2288
2.2617
2.2027
2.2155
2.2476
2.2180
2.2207
2.2091
2.1864
2.1778
2.2069
2.2696
2.2539
2.2332
2.1864
2.2029
2.1935
2.1735
2.1738
2.1269
2.1293
2.1238
2.1298
2.1202
2.1058
2.1313
2.1714
2.1911
2.2115
2.1772
2.1853
2.1823
2.1990
2.1646
2.1384
2.1470
2.1078
2.1063
2.0954
2.1084
2.1264
2.1484
2.1651
2.1828
2.1375
2.1540
2.1358
2.1115
2.1147
2.1330
2.1352
2.1586
2.1459
2.1232
2.1040
2.0902
2.0684
2.0459
2.0384
2.0332
2.0555
2.0713
2.0614
2.0311
2.0531
2.0974
2.0865
2.1166
2.1019
2.1263
2.1055
2.1212
2.0931
2.0798
2.0777
2.0353
2.0317
2.0089
2.0086
2.0090
1.9816
1.9964
1.9344
1.9792
1.9920
1.9842
1.9901
2.0223
2.0166
2.0231
2.0034
1.9862
1.9486
1.9733
1.9529
1.9603
2.0246
2.2008
2.2256
2.0672
2.1263
2.1603
2.1393
2.1396
2.1709
2.1917
2.2337
2.2296
2.2400
2.2901
2.2993
2.3380
2.3756
2.3424
2.3903
2.4566
2.4731
2.4624
2.4824
2.5355
2.5967
2.4298
2.3968
2.4404
2.4139
2.4266
2.3537
2.3536
2.3481
2.3810
2.3700
2.3225
2.4021
2.2093
2.1482
2.1727
2.0743
1.8473
1.8444
1.8931
1.8921
1.8814
1.8269
1.7233
1.7416
2.1061
1.9875
1.9122
1.9258
1.8760
1.9182
1.9190
1.8970
1.9022
1.9423
1.9579
1.9818
1.9936
1.9959
2.0060
2.0051
1.9656
1.9354
1.9643
1.9668
1.9397
1.9443
1.9243
1.9173
1.9154
1.8941
1.8869
1.8996
1.9062
1.8928
1.8958
1.8815
1.9065
1.9143
1.8969
1.8885
1.8682
1.8773
1.8387
1.8280
1.8340
1.8233
1.8325
1.8458
1.8753
1.8763
1.8846
1.9152
1.9311
1.9442
1.9165
1.9278
1.9549
1.9055
1.8683
1.8568
1.8706
1.8881
1.8896
1.8993
1.8939
1.8878
1.9024
1.8940
1.9139
1.9305
1.9428
1.9611
1.9689
1.9781
2.2506
2.2372
2.2452
2.2290
2.2284
2.2577
2.2320
2.1747
2.1699
2.1345
2.1446
2.1342
2.1647
2.1688
2.1560
2.2570
2.2809
2.2896
2.3097
2.2942
2.2843
2.2861
2.3467
2.4325
2.4685
2.4784
2.4235
2.4606
2.4579
2.4256
2.4990
2.4282
2.6706
2.5200
2.3178
2.3652
2.4006
2.3638
2.3666
2.3505
2.3639
2.3329
2.3346
2.3254
2.3409
2.3706
2.3595
2.3829
2.3799
2.3907
2.3819
2.3879
2.3670
2.3729
2.3676
2.4165
2.4249
2.4381
2.4275
2.4268
2.4184
2.4365
2.3970
2.4691
2.4402
2.4352
2.4389
2.4173
2.4082
2.4128
2.3780
2.3788
2.4144
2.3993
2.4331
2.4467
2.4484
2.4307
2.4332
2.4315
2.4193
2.4057
2.4144
2.4391
2.4152
2.3945
2.4148
2.3995
2.3927
2.4093
2.4348
2.3796
2.3885
2.3856
2.3618
2.3653
2.3791
2.4069
2.4110
2.4175
2.4229
2.4295
2.4120
2.4528
2.3995
2.4135
2.3901
2.3668
2.3796
2.3651
2.3086
2.3151
2.3465
2.3536
2.3376
2.3807
2.3997
2.3554
2.3224
2.3441
2.3467
2.3947
2.4433
2.4256
2.4400
2.4031
2.4315
2.4643
2.4240
2.3879
2.3834
2.3811
2.3491
2.3067
2.3405
2.3368
2.3172
2.3428
2.3381
2.3365
2.3334
2.3123
2.3375
2.3099
2.3186
2.3493
2.3608
2.4142
2.4160
2.4638
2.4717
2.4595
2.4495
2.4173
2.4600
2.4901
2.5048
2.5023
2.4832
2.4825
2.5037
2.5109
2.4921
2.4823
2.4652
2.4852
2.4832
2.5108
2.5149
2.5121
2.5267
2.5486
2.5920
2.6004
2.6060
2.6699
2.6641
2.6507
2.6558
2.7082
2.6793
2.8491
2.8570
2.9003
2.9255
2.9589
2.9974
3.0623
3.0806
3.0864
3.1211
3.1836
3.2036
3.2044
3.2185
3.1713
3.1866
3.1896
3.2300
3.2537
3.2610
3.2816
3.2787
3.2511
3.2528
3.2187
3.2339
3.1773
3.0959
3.1303
3.1582
3.1234
3.0658
3.0549
3.0550
3.0730
3.0457
3.0772
3.0667
3.0417
3.0791
3.0955
3.0733
3.1321
3.1049
3.1066
3.0915
3.1359
3.0406
3.0406
3.0572
3.0809
3.0605
3.0288
2.9981
3.0090
3.0496
3.0437
3.0180
3.0096
3.0760
3.0560
3.0995
3.1356
3.1320
3.0922
3.0675
3.0964
3.1668
3.2701
3.3640
3.4291
3.5596
3.6059
3.6508
3.6247
3.6819
3.8053
3.8046
3.7883
3.7952
3.7158
3.7145
3.6416
3.6591
3.7423
3.7713
3.7687
3.7534
3.8307
3.8234
3.7143
3.8889
3.9228
3.9419
3.9017
3.9944
3.9238
3.9199
3.8884
3.8314
3.8666
3.8936
3.9997
3.9724
3.8433
3.9054
3.9130
4.0670
4.1754
4.3136
4.2331
4.4184
4.3927
4.6533
4.6050
4.5180
4.4581
4.5004
4.5398
4.5600
4.6167
4.5070
4.5773
4.4412
4.3784
4.3752
4.3053
4.3838
4.3584
4.3775
4.3718
4.4101
4.4349
4.3697
4.3131
4.3339
4.3532
4.3468
4.2871
4.2701
4.3017
4.2506
4.2372
4.1894
4.1784
4.1513
4.1230
4.1034
4.0759
4.0838
4.0619
4.0974
4.1070
4.1203
4.1157
4.1017
4.0832
4.0620
4.0471
4.0452
4.1271
4.1125
4.1161
4.1494
4.1329
4.0965
4.0993
4.1382
4.1463
4.1637
4.2043
4.2448
4.2114
4.2542
4.1938
4.2278
4.1644
4.2096
4.1961
4.1909
4.2430
4.2276
4.2109
4.2250
4.0086
3.9067
3.9544
3.9509
3.9450
3.9871
4.0262
4.0492
4.0920
4.0823
4.0275
4.0637
4.0736
4.0935
4.0864
4.1317
4.1752
4.2374
4.1831
4.1372
4.0350
4.0749
4.1422
4.2163
4.2677
4.1891
4.1205
4.1282
4.1659
4.1593
4.1597
4.2221
4.2085
4.1529
4.1259
4.1474
4.0953
3.9950
3.9639
3.9776
4.0019
4.0361
4.0191
4.0703
3.9955
3.9970
4.0217
4.0954
4.0584
4.0922
4.1793
4.1853
4.1401
4.0676
4.0001
4.0371
4.0312
4.0866
4.0481
4.0845
4.1964
4.3186
4.3308
4.4069
4.4472
4.4318
4.4967
4.6095
4.2053
4.2827
4.2026
4.3388
4.2463
4.2630
4.3351
4.2324
4.1450
4.1493
4.0342
3.9563
4.0053
3.9908
3.9661
3.8908
3.8921
3.9125
3.9318
3.9415
3.9271
3.9472
3.9781
4.0186
4.0484
4.0919
4.2480
4.2571
4.1441
4.1558
4.0849
4.0674
3.9371
4.0578
3.9930
3.9691
3.8284
3.7393
3.7847
3.7879
3.8297
3.9204
3.8398
3.7862
3.7746
3.6338
3.4998
3.5878
3.5836
3.6063
3.5674
3.5985
3.6993
3.6812
3.6102
3.6815
3.6451
3.6688
3.6408
3.7662
3.8780
3.8259
3.7319
3.6161
3.7065
3.7948
3.7803
3.8484
3.9170
3.8631
3.9100
3.9260
4.0000
4.0618
4.0967
4.0333
4.0186
4.0469
4.1528
4.3334
4.2665
4.3830
4.3680
4.2995
4.2821
4.2915
4.1244
4.1114
4.0195
4.0214
3.9904
3.9692
4.0178
4.0719
4.1616
4.3105
4.4089
4.3849
4.4635
4.4548
4.4290
4.2669
4.3165
4.4352
4.4747
4.5928
4.6599
4.7654
4.7475
4.8031
4.9569
4.3917
4.4064
4.3664
4.4324
4.3916
4.3152
4.2794
4.2753
4.3026
4.2947
4.3145
4.3221
4.3191
4.3680
4.3282
4.3742
4.3793
4.2943
4.2091
4.1234
4.1375
4.1867
4.1893
4.1944
4.0178
3.9904
3.9998
3.9738
3.9170
3.9299
4.1177
3.9562
3.9453
3.9915
3.9772
3.9377
3.9065
3.9803
4.0543
4.0493
4.0478
4.1713
4.1262
4.0852
4.0735
4.1367
4.2432
4.2397
4.2016
4.2661
4.4104
4.4314
4.3019
4.3981
4.7503
4.8673
5.0931
5.1654
5.3925
5.1871
5.1628
5.4664
5.1827
5.4226
5.8708
6.0092
5.9722
6.0989
5.7272
6.0080
5.9229
6.0198
5.7313
5.6870
5.4009
5.5283
5.6729
5.8671
5.9684
5.8343
5.8930
5.7809
5.5850
5.8183
5.4942
5.3370
5.3389
5.0148
4.8168
5.0109
5.1431
4.9606
4.8360
4.8660
4.6924
4.4964
4.3893
4.2209
4.2974
4.3912
4.4200
4.5328
4.5657
4.5620
4.6969
4.6058
4.6517
4.7016
4.7498
4.7043
4.6108
4.5347
4.6060
4.6601
4.7870
4.6020
4.7288
4.7682
4.8657
4.9684
5.0904
5.0040
5.0555
5.2212
5.0047
5.1251
5.2330
5.3273
5.3025
5.1078
5.1755
5.2287
5.2866
5.3065
5.4043
5.4226
5.5706
5.6131
5.6437
5.6364
5.6786
5.7595
5.8569
5.8991
5.9182
5.9676
5.9751
5.9090
5.9466
5.9148
5.9384
6.1001
6.1455
6.2029
6.2010
6.1947
6.1111
6.1239
6.0901
6.0725
6.0193
6.0065
6.0079
5.9986
6.0720
6.0801
6.5501
6.4956
6.6737
6.7015
6.7274
6.6783
6.7982
6.7709
6.7910
6.6900
6.6833
6.6127
6.5280
6.5330
6.5831
6.5806
6.5446
6.6506
6.7869
6.8174
6.8391
6.9294
7.0208
7.0350
8.0303
7.9956
7.9949
8.0553
8.0073
7.8818
7.9002
7.8248
7.9359
7.8992
8.0202
8.0767
8.1480
8.0122
7.9828
8.1405
8.1366
8.0788