История на дневни ставки TJS /CZK тъй като четвъртък, 4 март 2004.
Максималната бе постигнато
1 таджикистански сомони = 9.7670 чешка крона
минимум на
1 таджикистански сомони = 1.7110 чешка крона
Цена история на CZK / TJS
Date | TJS/CZK |
| 2.1828 |
| 2.1375 |
| 2.1540 |
| 2.1358 |
| 2.1115 |
| 2.1147 |
| 2.1330 |
| 2.1352 |
| 2.1586 |
| 2.1459 |
| 2.1232 |
| 2.1040 |
| 2.0902 |
| 2.0684 |
| 2.0459 |
| 2.0384 |
| 2.0332 |
| 2.0555 |
| 2.0713 |
| 2.0614 |
| 2.0311 |
| 2.0531 |
| 2.0974 |
| 2.0865 |
| 2.1166 |
| 2.1019 |
| 2.1263 |
| 2.1055 |
| 2.1212 |
| 2.0931 |
| 2.0798 |
| 2.0777 |
| 2.0353 |
| 2.0317 |
| 2.0089 |
| 2.0086 |
| 2.0090 |
| 1.9816 |
| 1.9964 |
| 1.9344 |
| 1.9792 |
| 1.9920 |
| 1.9842 |
| 1.9901 |
| 2.0223 |
| 2.0166 |
| 2.0231 |
| 2.0034 |
| 1.9862 |
| 1.9486 |
| 1.9733 |
| 1.9529 |
| 1.9603 |
| 2.0246 |
| 2.2008 |
| 2.2256 |
| 2.0672 |
| 2.1263 |
| 2.1603 |
| 2.1393 |
| 2.1396 |
| 2.1709 |
| 2.1917 |
| 2.2337 |
| 2.2296 |
| 2.2400 |
| 2.2901 |
| 2.2993 |
| 2.3380 |
| 2.3756 |
| 2.3424 |
| 2.3903 |
| 2.4566 |
| 2.4731 |
| 2.4624 |
| 2.4824 |
| 2.5355 |
| 2.5967 |
| 2.4298 |
| 2.3968 |
| 2.4404 |
| 2.4139 |
| 2.4266 |
| 2.3537 |
| 2.3536 |
| 2.3481 |
| 2.3810 |
| 2.3700 |
| 2.3225 |
| 2.4021 |
| 2.2093 |
| 2.1482 |
| 2.1727 |
| 2.0743 |
| 1.8473 |
| 1.8444 |
| 1.8931 |
| 1.8921 |
| 1.8814 |
| 1.8269 |
| 1.7233 |
| 1.7416 |
| 2.1061 |
| 1.9875 |
| 1.9122 |
| 1.9258 |
| 1.8760 |
| 1.9182 |
| 1.9190 |
| 1.8970 |
| 1.9022 |
| 1.9423 |
| 1.9579 |
| 1.9818 |
| 1.9936 |
| 1.9959 |
| 2.0060 |
| 2.0051 |
| 1.9656 |
| 1.9354 |
| 1.9643 |
| 1.9668 |
| 1.9397 |
| 1.9443 |
| 1.9243 |
| 1.9173 |
| 1.9154 |
| 1.8941 |
| 1.8869 |
| 1.8996 |
| 1.9062 |
| 1.8928 |
| 1.8958 |
| 1.8815 |
| 1.9065 |
| 1.9143 |
| 1.8969 |
| 1.8885 |
| 1.8682 |
| 1.8773 |
| 1.8387 |
| 1.8280 |
| 1.8340 |
| 1.8233 |
| 1.8325 |
| 1.8458 |
| 1.8753 |
| 1.8763 |
| 1.8846 |
| 1.9152 |
| 1.9311 |
| 1.9442 |
| 1.9165 |
| 1.9278 |
| 1.9549 |
| 1.9055 |
| 1.8683 |
| 1.8568 |
| 1.8706 |
| 1.8881 |
| 1.8896 |
| 1.8993 |
| 1.8939 |
| 1.8878 |
| 1.9024 |
| 1.8940 |
| 1.9139 |
| 1.9305 |
| 1.9428 |
| 1.9611 |
| 1.9689 |
| 1.9781 |
| 2.2506 |
| 2.2372 |
| 2.2452 |
| 2.2290 |
| 2.2284 |
| 2.2577 |
| 2.2320 |
| 2.1747 |
| 2.1699 |
| 2.1345 |
| 2.1446 |
| 2.1342 |
| 2.1647 |
| 2.1688 |
| 2.1560 |
| 2.2570 |
| 2.2809 |
| 2.2896 |
| 2.3097 |
| 2.2942 |
| 2.2843 |
| 2.2861 |
| 2.3467 |
| 2.4325 |
| 2.4685 |
| 2.4784 |
| 2.4235 |
| 2.4606 |
| 2.4579 |
| 2.4256 |
| 2.4990 |
| 2.4282 |
| 2.6706 |
| 2.5200 |
| 2.3178 |
| 2.3652 |
| 2.4006 |
| 2.3638 |
| 2.3666 |
| 2.3505 |
| 2.3639 |
| 2.3329 |
| 2.3346 |
| 2.3254 |
| 2.3409 |
| 2.3706 |
| 2.3595 |
| 2.3829 |
| 2.3799 |
| 2.3907 |
| 2.3819 |
| 2.3879 |
| 2.3670 |
| 2.3729 |
| 2.3676 |
| 2.4165 |
| 2.4249 |
| 2.4381 |
| 2.4275 |
| 2.4268 |
| 2.4184 |
| 2.4365 |
| 2.3970 |
| 2.4691 |
| 2.4402 |
| 2.4352 |
| 2.4389 |
| 2.4173 |
| 2.4082 |
| 2.4128 |
| 2.3780 |
| 2.3788 |
| 2.4144 |
| 2.3993 |
| 2.4331 |
| 2.4467 |
| 2.4484 |
| 2.4307 |
| 2.4332 |
| 2.4315 |
| 2.4193 |
| 2.4057 |
| 2.4144 |
| 2.4391 |
| 2.4152 |
| 2.3945 |
| 2.4148 |
| 2.3995 |
| 2.3927 |
| 2.4093 |
| 2.4348 |
| 2.3796 |
| 2.3885 |
| 2.3856 |
| 2.3618 |
| 2.3653 |
| 2.3791 |
| 2.4069 |
| 2.4110 |
| 2.4175 |
| 2.4229 |
| 2.4295 |
| 2.4120 |
| 2.4528 |
| 2.3995 |
| 2.4135 |
| 2.3901 |
| 2.3668 |
| 2.3796 |
| 2.3651 |
| 2.3086 |
| 2.3151 |
| 2.3465 |
| 2.3536 |
| 2.3376 |
| 2.3807 |
| 2.3997 |
| 2.3554 |
| 2.3224 |
| 2.3441 |
| 2.3467 |
| 2.3947 |
| 2.4433 |
| 2.4256 |
| 2.4400 |
| 2.4031 |
| 2.4315 |
| 2.4643 |
| 2.4240 |
| 2.3879 |
| 2.3834 |
| 2.3811 |
| 2.3491 |
| 2.3067 |
| 2.3405 |
| 2.3368 |
| 2.3172 |
| 2.3428 |
| 2.3381 |
| 2.3365 |
| 2.3334 |
| 2.3123 |
| 2.3375 |
| 2.3099 |
| 2.3186 |
| 2.3493 |
| 2.3608 |
| 2.4142 |
| 2.4160 |
| 2.4638 |
| 2.4717 |
| 2.4595 |
| 2.4495 |
| 2.4173 |
| 2.4600 |
| 2.4901 |
| 2.5048 |
| 2.5023 |
| 2.4832 |
| 2.4825 |
| 2.5037 |
| 2.5109 |
| 2.4921 |
| 2.4823 |
| 2.4652 |
| 2.4852 |
| 2.4832 |
| 2.5108 |
| 2.5149 |
| 2.5121 |
| 2.5267 |
| 2.5486 |
| 2.5920 |
| 2.6004 |
| 2.6060 |
| 2.6699 |
| 2.6641 |
| 2.6507 |
| 2.6558 |
| 2.7082 |
| 2.6793 |
| 2.8491 |
| 2.8570 |
| 2.9003 |
| 2.9255 |
| 2.9589 |
| 2.9974 |
| 3.0623 |
| 3.0806 |
| 3.0864 |
| 3.1211 |
| 3.1836 |
| 3.2036 |
| 3.2044 |
| 3.2185 |
| 3.1713 |
| 3.1866 |
| 3.1896 |
| 3.2300 |
| 3.2537 |
| 3.2610 |
| 3.2816 |
| 3.2787 |
| 3.2511 |
| 3.2528 |
| 3.2187 |
| 3.2339 |
| 3.1773 |
| 3.0959 |
| 3.1303 |
| 3.1582 |
| 3.1234 |
| 3.0658 |
| 3.0549 |
| 3.0550 |
| 3.0730 |
| 3.0457 |
| 3.0772 |
| 3.0667 |
| 3.0417 |
| 3.0791 |
| 3.0955 |
| 3.0733 |
| 3.1321 |
| 3.1049 |
| 3.1066 |
| 3.0915 |
| 3.1359 |
| 3.0406 |
| 3.0406 |
| 3.0572 |
| 3.0809 |
| 3.0605 |
| 3.0288 |
| 2.9981 |
| 3.0090 |
| 3.0496 |
| 3.0437 |
| 3.0180 |
| 3.0096 |
| 3.0760 |
| 3.0560 |
| 3.0995 |
| 3.1356 |
| 3.1320 |
| 3.0922 |
| 3.0675 |
| 3.0964 |
| 3.1668 |
| 3.2701 |
| 3.3640 |
| 3.4291 |
| 3.5596 |
| 3.6059 |
| 3.6508 |
| 3.6247 |
| 3.6819 |
| 3.8053 |
| 3.8046 |
| 3.7883 |
| 3.7952 |
| 3.7158 |
| 3.7145 |
| 3.6416 |
| 3.6591 |
| 3.7423 |
| 3.7713 |
| 3.7687 |
| 3.7534 |
| 3.8307 |
| 3.8234 |
| 3.7143 |
| 3.8889 |
| 3.9228 |
| 3.9419 |
| 3.9017 |
| 3.9944 |
| 3.9238 |
| 3.9199 |
| 3.8884 |
| 3.8314 |
| 3.8666 |
| 3.8936 |
| 3.9997 |
| 3.9724 |
| 3.8433 |
| 3.9054 |
| 3.9130 |
| 4.0670 |
| 4.1754 |
| 4.3136 |
| 4.2331 |
| 4.4184 |
| 4.3927 |
| 4.6533 |
| 4.6050 |
| 4.5180 |
| 4.4581 |
| 4.5004 |
| 4.5398 |
| 4.5600 |
| 4.6167 |
| 4.5070 |
| 4.5773 |
| 4.4412 |
| 4.3784 |
| 4.3752 |
| 4.3053 |
| 4.3838 |
| 4.3584 |
| 4.3775 |
| 4.3718 |
| 4.4101 |
| 4.4349 |
| 4.3697 |
| 4.3131 |
| 4.3339 |
| 4.3532 |
| 4.3468 |
| 4.2871 |
| 4.2701 |
| 4.3017 |
| 4.2506 |
| 4.2372 |
| 4.1894 |
| 4.1784 |
| 4.1513 |
| 4.1230 |
| 4.1034 |
| 4.0759 |
| 4.0838 |
| 4.0619 |
| 4.0974 |
| 4.1070 |
| 4.1203 |
| 4.1157 |
| 4.1017 |
| 4.0832 |
| 4.0620 |
| 4.0471 |
| 4.0452 |
| 4.1271 |
| 4.1125 |
| 4.1161 |
| 4.1494 |
| 4.1329 |
| 4.0965 |
| 4.0993 |
| 4.1382 |
| 4.1463 |
| 4.1637 |
| 4.2043 |
| 4.2448 |
| 4.2114 |
| 4.2542 |
| 4.1938 |
| 4.2278 |
| 4.1644 |
| 4.2096 |
| 4.1961 |
| 4.1909 |
| 4.2430 |
| 4.2276 |
| 4.2109 |
| 4.2250 |
| 4.0086 |
| 3.9067 |
| 3.9544 |
| 3.9509 |
| 3.9450 |
| 3.9871 |
| 4.0262 |
| 4.0492 |
| 4.0920 |
| 4.0823 |
| 4.0275 |
| 4.0637 |
| 4.0736 |
| 4.0935 |
| 4.0864 |
| 4.1317 |
| 4.1752 |
| 4.2374 |
| 4.1831 |
| 4.1372 |
| 4.0350 |
| 4.0749 |
| 4.1422 |
| 4.2163 |
| 4.2677 |
| 4.1891 |
| 4.1205 |
| 4.1282 |
| 4.1659 |
| 4.1593 |
| 4.1597 |
| 4.2221 |
| 4.2085 |
| 4.1529 |
| 4.1259 |
| 4.1474 |
| 4.0953 |
| 3.9950 |
| 3.9639 |
| 3.9776 |
| 4.0019 |
| 4.0361 |
| 4.0191 |
| 4.0703 |
| 3.9955 |
| 3.9970 |
| 4.0217 |
| 4.0954 |
| 4.0584 |
| 4.0922 |
| 4.1793 |
| 4.1853 |
| 4.1401 |
| 4.0676 |
| 4.0001 |
| 4.0371 |
| 4.0312 |
| 4.0866 |
| 4.0481 |
| 4.0845 |
| 4.1964 |
| 4.3186 |
| 4.3308 |
| 4.4069 |
| 4.4472 |
| 4.4318 |
| 4.4967 |
| 4.6095 |
| 4.2053 |
| 4.2827 |
| 4.2026 |
| 4.3388 |
| 4.2463 |
| 4.2630 |
| 4.3351 |
| 4.2324 |
| 4.1450 |
| 4.1493 |
| 4.0342 |
| 3.9563 |
| 4.0053 |
| 3.9908 |
| 3.9661 |
| 3.8908 |
| 3.8921 |
| 3.9125 |
| 3.9318 |
| 3.9415 |
| 3.9271 |
| 3.9472 |
| 3.9781 |
| 4.0186 |
| 4.0484 |
| 4.0919 |
| 4.2480 |
| 4.2571 |
| 4.1441 |
| 4.1558 |
| 4.0849 |
| 4.0674 |
| 3.9371 |
| 4.0578 |
| 3.9930 |
| 3.9691 |
| 3.8284 |
| 3.7393 |
| 3.7847 |
| 3.7879 |
| 3.8297 |
| 3.9204 |
| 3.8398 |
| 3.7862 |
| 3.7746 |
| 3.6338 |
| 3.4998 |
| 3.5878 |
| 3.5836 |
| 3.6063 |
| 3.5674 |
| 3.5985 |
| 3.6993 |
| 3.6812 |
| 3.6102 |
| 3.6815 |
| 3.6451 |
| 3.6688 |
| 3.6408 |
| 3.7662 |
| 3.8780 |
| 3.8259 |
| 3.7319 |
| 3.6161 |
| 3.7065 |
| 3.7948 |
| 3.7803 |
| 3.8484 |
| 3.9170 |
| 3.8631 |
| 3.9100 |
| 3.9260 |
| 4.0000 |
| 4.0618 |
| 4.0967 |
| 4.0333 |
| 4.0186 |
| 4.0469 |
| 4.1528 |
| 4.3334 |
| 4.2665 |
| 4.3830 |
| 4.3680 |
| 4.2995 |
| 4.2821 |
| 4.2915 |
| 4.1244 |
| 4.1114 |
| 4.0195 |
| 4.0214 |
| 3.9904 |
| 3.9692 |
| 4.0178 |
| 4.0719 |
| 4.1616 |
| 4.3105 |
| 4.4089 |
| 4.3849 |
| 4.4635 |
| 4.4548 |
| 4.4290 |
| 4.2669 |
| 4.3165 |
| 4.4352 |
| 4.4747 |
| 4.5928 |
| 4.6599 |
| 4.7654 |
| 4.7475 |
| 4.8031 |
| 4.9569 |
| 4.3917 |
| 4.4064 |
| 4.3664 |
| 4.4324 |
| 4.3916 |
| 4.3152 |
| 4.2794 |
| 4.2753 |
| 4.3026 |
| 4.2947 |
| 4.3145 |
| 4.3221 |
| 4.3191 |
| 4.3680 |
| 4.3282 |
| 4.3742 |
| 4.3793 |
| 4.2943 |
| 4.2091 |
| 4.1234 |
| 4.1375 |
| 4.1867 |
| 4.1893 |
| 4.1944 |
| 4.0178 |
| 3.9904 |
| 3.9998 |
| 3.9738 |
| 3.9170 |
| 3.9299 |
| 4.1177 |
| 3.9562 |
| 3.9453 |
| 3.9915 |
| 3.9772 |
| 3.9377 |
| 3.9065 |
| 3.9803 |
| 4.0543 |
| 4.0493 |
| 4.0478 |
| 4.1713 |
| 4.1262 |
| 4.0852 |
| 4.0735 |
| 4.1367 |
| 4.2432 |
| 4.2397 |
| 4.2016 |
| 4.2661 |
| 4.4104 |
| 4.4314 |
| 4.3019 |
| 4.3981 |
| 4.7503 |
| 4.8673 |
| 5.0931 |
| 5.1654 |
| 5.3925 |
| 5.1871 |
| 5.1628 |
| 5.4664 |
| 5.1827 |
| 5.4226 |
| 5.8708 |
| 6.0092 |
| 5.9722 |
| 6.0989 |
| 5.7272 |
| 6.0080 |
| 5.9229 |
| 6.0198 |
| 5.7313 |
| 5.6870 |
| 5.4009 |
| 5.5283 |
| 5.6729 |
| 5.8671 |
| 5.9684 |
| 5.8343 |
| 5.8930 |
| 5.7809 |
| 5.5850 |
| 5.8183 |
| 5.4942 |
| 5.3370 |
| 5.3389 |
| 5.0148 |
| 4.8168 |
| 5.0109 |
| 5.1431 |
| 4.9606 |
| 4.8360 |
| 4.8660 |
| 4.6924 |
| 4.4964 |
| 4.3893 |
| 4.2209 |
| 4.2974 |
| 4.3912 |
| 4.4200 |
| 4.5328 |
| 4.5657 |
| 4.5620 |
| 4.6969 |
| 4.6058 |
| 4.6517 |
| 4.7016 |
| 4.7498 |
| 4.7043 |
| 4.6108 |
| 4.5347 |
| 4.6060 |
| 4.6601 |
| 4.7870 |
| 4.6020 |
| 4.7288 |
| 4.7682 |
| 4.8657 |
| 4.9684 |
| 5.0904 |
| 5.0040 |
| 5.0555 |
| 5.2212 |
| 5.0047 |
| 5.1251 |
| 5.2330 |
| 5.3273 |
| 5.3025 |
| 5.1078 |
| 5.1755 |
| 5.2287 |
| 5.2866 |
| 5.3065 |
| 5.4043 |
| 5.4226 |
| 5.5706 |
| 5.6131 |
| 5.6437 |
| 5.6364 |
| 5.6786 |
| 5.7595 |
| 5.8569 |
| 5.8991 |
| 5.9182 |
| 5.9676 |
| 5.9751 |
| 5.9090 |
| 5.9466 |
| 5.9148 |
| 5.9384 |
| 6.1001 |
| 6.1455 |
| 6.2029 |
| 6.2010 |
| 6.1947 |
| 6.1111 |
| 6.1239 |
| 6.0901 |
| 6.0725 |
| 6.0193 |
| 6.0065 |
| 6.0079 |
| 5.9986 |
| 6.0720 |
| 6.0801 |
| 6.5501 |
| 6.4956 |
| 6.6737 |
| 6.7015 |
| 6.7274 |
| 6.6783 |
| 6.7982 |
| 6.7709 |
| 6.7910 |
| 6.6900 |
| 6.6833 |
| 6.6127 |
| 6.5280 |
| 6.5330 |
| 6.5831 |
| 6.5806 |
| 6.5446 |
| 6.6506 |
| 6.7869 |
| 6.8174 |
| 6.8391 |
| 6.9294 |
| 7.0208 |
| 7.0350 |
| 8.0303 |
| 7.9956 |
| 7.9949 |
| 8.0553 |
| 8.0073 |
| 7.8818 |
| 7.9002 |
| 7.8248 |
| 7.9359 |
| 7.8992 |
| 8.0202 |
| 8.0767 |
| 8.1480 |
| 8.0122 |
| 7.9828 |
| 8.1405 |
| 8.1366 |
| 8.0788 |
| 7.8535 |
| 7.9334 |
| 7.9505 |
| 7.9464 |
| 7.9552 |
| 8.1165 |
| 8.2332 |
| 8.4714 |
| 8.4906 |
| 8.4489 |
| 8.5650 |
| 8.4249 |
| 8.6815 |
| 8.5282 |
| 8.5820 |
| 8.5458 |
| 8.5874 |
| 8.5018 |
| 8.4364 |
| 8.3623 |
| 8.5336 |
| 8.5702 |
| 8.8172 |
| 8.7617 |
| 8.6696 |
| 8.7444 |
| 8.8239 |
| 8.8518 |
| 8.9062 |
| 8.9728 |
| 8.9077 |
| 8.8408 |
| 8.9382 |
| 8.8691 |
| 8.7889 |
| 8.9110 |
| 8.8020 |
| 8.6409 |
| 8.5188 |
| 8.3194 |
| 8.6598 |
| 8.6527 |
| 8.5307 |
| 8.5646 |
| 8.8370 |
| 8.9910 |
| 8.9808 |
| 9.0177 |
| 9.0495 |
| 8.8550 |
| 8.7968 |
| 8.9176 |
| 8.8324 |
| 8.7739 |
| 8.6796 |
| 8.5762 |
| 8.3608 |
| 8.4914 |
| 8.3878 |
| 8.3648 |
| 8.2880 |
| 8.3713 |
| 8.3561 |
| 8.1925 |
| 7.9541 |
| 8.0346 |
| 8.0492 |
| 8.2307 |
| 8.3436 |
| 8.3691 |
| 8.3048 |
| 8.3252 |
| 8.3188 |
| 8.3067 |
| 8.0624 |
| 8.1043 |
| 8.1891 |
| 8.2971 |
| 8.2228 |
| 8.4037 |
| 8.5664 |
| 8.7173 |
| 8.7296 |
| 8.8578 |
| 8.8780 |
| 9.0425 |
| 9.0921 |
| 9.1830 |
| 9.2531 |
| 9.2724 |
| 9.2819 |
| 9.4095 |
| 9.4971 |
| 9.2830 |
| 9.1444 |
| 9.3829 |
| 9.4435 |
| 9.3235 |
| 9.1826 |
| 9.2680 |
| 9.3060 |
| 9.3195 |
| 9.3444 |
| 9.2542 |
| 9.2122 |
| 9.3132 |
| 9.5114 |
| 9.4127 |
| 9.6411 |
| 9.7651 |
| 9.4862 |
| 9.5576 |
| 9.5806 |
| 9.6238 |
| 9.4801 |
| 9.5863 |
| 9.6084 |
| 9.5710 |